Various chartings for (NVX) NOVONIX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NVX
|
Weekly    Format Enhanced Daily Prices for NVX    Basic |
End of day Prices (Enhanced format), last 120 Days for (NVX) NOVONIX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.16 |
2024-Mar-18 Mon
| 0.985
| ###
| ###
| ###
| ###
| 2,507,040
| ###
| 21.5
| -6.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| 0.985
| ###
| 2,800,046
| -2.5
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 3,460,380
| 3,624,748
| ###
| ###
| -6.4 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 6,978,658
| 7,362,484
| ###
| ###
| -6.6 |
2024-Mar-12 Tue
| ###
| 1.055
| 0.8875
| 1
| ###
| ###
| ###
| 96.7
| -6.3 |
2024-Mar-11 Mon
| ###
| ###
| 0.88
| 0.88
| 2,410,242
| ###
| -5.4
| 8.8
| -5.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,977,774
| ###
| -4.1
| ###
| -5.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| 0.955
| ###
| 2,839,280
| 0.5
| ###
| -6.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.88
| ###
| 2,721,856
| 2,470,084
| 1.1
| ###
| -5.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,473,072
| 2,312,322
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.9475
| ###
| 6,317,254
| ###
| ###
| ###
| -6.1 |
2024-Mar-01 Fri
| 0.855
| 0.975
| 0.85
| ###
| 8,418,548
| 7,681,925
| ###
| ###
| -5.9 |
2024-Feb-29 Thu
| 0.855
| 0.855
| 0.81
| 0.82
| ###
| ###
| ###
| 10.4
| -5.1 |
2024-Feb-28 Wed
| ###
| 0.86
| ###
| 0.845
| 1,899,149
| 1,609,528
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.89
| ###
| 0.83
| 0.83
| 2,274,426
| ###
| -6.7
| ###
| -5.2 |
2024-Feb-26 Mon
| 0.855
| 0.885
| 0.83
| 0.88
| ###
| ###
| 2.9
| 87.6
| -5.5 |
2024-Feb-23 Fri
| 0.885
| ###
| 0.84
| 0.84
| 3,359,348
| 2,956,226
| -5.1
| 10.3
| -5.3 |
2024-Feb-22 Thu
| 0.8
| 0.885
| 0.8
| 0.88
| ###
| 3,503,787
| ###
| 97.1
| -5.5 |
2024-Feb-21 Wed
| 0.83
| 0.83
| 0.79
| 0.8
| 2,406,222
| ###
| ###
| 13.4
| -5.0 |
2024-Feb-20 Tue
| 0.855
| 0.855
| 0.81
| 0.825
| 2,259,952
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.89
| ###
| 0.82
| 0.85
| ###
| ###
| ###
| 8.7
| -5.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 0.84
| ###
| ###
| 19.1
| ###
| -5.3 |
2024-Feb-15 Thu
| ###
| ###
| ###
| 0.7
| ###
| 2,283,426
| 1.4
| 78.5
| -4.4 |
2024-Feb-14 Wed
| ###
| 0.7
| ###
| 0.685
| ###
| 1,308,228
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| 0.71
| ###
| 0.7
| ###
| ###
| 1.4
| ###
| -4.4 |
2024-Feb-12 Mon
| 0.71
| 0.71
| 0.675
| ###
| ###
| ###
| -4.2
| 11.6
| -4.3 |
2024-Feb-09 Fri
| ###
| 0.75
| ###
| 0.685
| 10,615,280
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.575
| 0.625
| 0.57
| ###
| 1,902,743
| 1,136,888
| 7.0
| 94.1
| ### |
2024-Feb-07 Wed
| 0.585
| ###
| ###
| 0.58
| ###
| ###
| -0.9
| ###
| -3.6 |
2024-Feb-06 Tue
| 0.56
| 0.585
| 0.56
| 0.58
| 816,976
| ###
| 3.6
| 88.9
| -3.6 |
2024-Feb-05 Mon
| 0.545
| 0.57
| 0.54
| 0.555
| ###
| 424,426
| ###
| 86.0
| -3.5 |
2024-Feb-02 Fri
| 0.55
| ###
| 0.54
| 0.545
| ###
| 363,250
| ###
| 23.2
| ### |
2024-Feb-01 Thu
| 0.56
| ###
| 0.55
| 0.55
| ###
| 455,975
| -1.8
| 23.8
| -3.4 |
2024-Jan-31 Wed
| 0.575
| 0.5775
| 0.56
| ###
| 925,120
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| 0.575
| 0.58
| ###
| 908,971
| -6.5
| 6.6
| -3.6 |
2024-Jan-29 Mon
| 0.56
| ###
| 0.55
| ###
| ###
| 1,119,629
| 8.9
| ###
| -3.8 |
2024-Jan-25 Thu
| 0.56
| 0.585
| 0.55
| 0.55
| 1,239,620
| 703,484
| -1.8
| ###
| -3.4 |
2024-Jan-24 Wed
| 0.54
| 0.575
| 0.54
| 0.56
| ###
| ###
| ###
| ###
| -3.5 |
2024-Jan-23 Tue
| 0.555
| 0.56
| 0.525
| 0.545
| ###
| 1,337,946
| ###
| 25.8
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.55
| 0.55
| 2,056,229
| ###
| ###
| ###
| -3.4 |
2024-Jan-19 Fri
| ###
| 0.625
| ###
| ###
| ###
| ###
| -0.8
| 31.6
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,054,570
| 1,258,424
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| 0.645
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2024-Jan-16 Tue
| 0.645
| ###
| ###
| 0.645
| ###
| 374,877
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.645
| 0.645
| 961,478
| 632,171
| ###
| 14.0
| ### |
2024-Jan-12 Fri
| ###
| 0.675
| 0.645
| ###
| 662,044
| 436,949
| -0.8
| ###
| -4.1 |
2024-Jan-11 Thu
| ###
| ###
| 0.645
| 0.655
| 797,323
| 522,246
| ###
| 77.9
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2024-Jan-09 Tue
| ###
| 0.675
| ###
| ###
| 1,064,926
| ###
| -3.0
| ###
| -4.1 |
2024-Jan-08 Mon
| ###
| ###
| 0.6575
| ###
| ###
| ###
| -2.9
| 21.8
| -4.1 |
2024-Jan-05 Fri
| 0.7
| 0.7
| ###
| 0.685
| ###
| ###
| -2.1
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.685
| ###
| ###
| 1,345,747
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.73
| 0.73
| 0.71
| 0.71
| 1,621,948
| ###
| -2.7
| ###
| -4.4 |
2024-Jan-02 Tue
| 0.75
| 0.755
| 0.725
| 0.74
| 1,618,182
| 1,197,454
| ###
| 20.0
| -4.6 |
2023-Dec-29 Fri
| ###
| 0.775
| 0.675
| ###
| 6,200,881
| ###
| 8.1
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,380,174
| ###
| ###
| ###
| -4.3 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,374,285
| 907,028
| 3.1
| 85.0
| -4.2 |
2023-Dec-22 Fri
| 0.675
| 0.675
| 0.645
| 0.655
| ###
| 724,621
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.685
| ###
| 0.645
| ###
| ###
| ###
| ###
| 6.4
| -4.1 |
2023-Dec-20 Wed
| ###
| 0.71
| ###
| 0.7
| ###
| 1,452,485
| 4.5
| ###
| -4.4 |
2023-Dec-19 Tue
| ###
| 0.675
| 0.655
| ###
| 837,943
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.645
| ###
| 1,654,784
| 1,088,020
| 0.8
| 74.7
| ### |
2023-Dec-15 Fri
| 0.655
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.2 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,042,486
| ###
| ###
| -4.1 |
2023-Dec-13 Wed
| 0.645
| ###
| ###
| 0.625
| 1,449,159
| ###
| ###
| 15.5
| ### |
2023-Dec-12 Tue
| 0.655
| 0.655
| ###
| 0.645
| 869,621
| 563,079
| -1.5
| 28.1
| ### |
2023-Dec-11 Mon
| ###
| 0.675
| 0.655
| 0.655
| 1,155,645
| ###
| ###
| 23.3
| ### |
2023-Dec-08 Fri
| 0.675
| ###
| ###
| 0.675
| 886,459
| ###
| ###
| 62.8
| -4.2 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,033,940
| 703,079
| ###
| 67.4
| -4.3 |
2023-Dec-06 Wed
| 0.675
| ###
| 0.675
| ###
| ###
| 955,326
| 0.7
| 62.8
| -4.3 |
2023-Dec-05 Tue
| ###
| 0.7
| 0.675
| ###
| ###
| 889,970
| -2.2
| ###
| -4.3 |
2023-Dec-04 Mon
| ###
| 0.725
| 0.685
| 0.7
| ###
| ###
| 1.4
| ###
| -4.4 |
2023-Dec-01 Fri
| ###
| ###
| 0.675
| 0.685
| 863,729
| 591,654
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.685
| ###
| 0.675
| 0.685
| 976,870
| 669,155
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.685
| 0.7
| ###
| 0.685
| 1,457,242
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.685
| ###
| 1,096,747
| ###
| ###
| ###
| -4.3 |
2023-Nov-27 Mon
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| 39.4
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 931,952
| ###
| 22.9
| ### |
2023-Nov-23 Thu
| 0.71
| 0.725
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.725
| 0.73
| 0.71
| ###
| ###
| ###
| -1.4
| 30.4
| -4.5 |
2023-Nov-21 Tue
| 0.73
| ###
| ###
| 0.73
| 4,554,243
| ###
| ###
| ###
| -4.6 |
2023-Nov-20 Mon
| 0.73
| 0.74
| 0.72
| ###
| ###
| ###
| 0.7
| 79.4
| ### |
2023-Nov-17 Fri
| 0.72
| 0.745
| ###
| ###
| 2,151,340
| 1,570,478
| 2.1
| 83.3
| ### |
2023-Nov-16 Thu
| 0.72
| ###
| 0.71
| 0.725
| 2,124,274
| 1,534,787
| ###
| 78.2
| ### |
2023-Nov-15 Wed
| ###
| 0.74
| ###
| 0.72
| ###
| 1,573,084
| -2.0
| ###
| -4.5 |
2023-Nov-14 Tue
| ###
| 0.73
| ###
| ###
| 1,550,072
| 1,112,176
| ###
| ###
| -4.5 |
2023-Nov-13 Mon
| ###
| 0.74
| ###
| ###
| ###
| 1,216,353
| -2.7
| 19.7
| -4.5 |
2023-Nov-10 Fri
| 0.75
| 0.755
| 0.725
| 0.73
| ###
| 1,168,658
| ###
| 17.4
| -4.6 |
2023-Nov-09 Thu
| 0.76
| 0.77
| 0.74
| 0.75
| ###
| ###
| ###
| ###
| -4.7 |
2023-Nov-08 Wed
| 0.76
| 0.7725
| 0.75
| 0.755
| ###
| ###
| -0.7
| 27.2
| -4.7 |
2023-Nov-07 Tue
| 0.76
| 0.78
| 0.75
| 0.76
| ###
| 1,858,959
| ###
| ###
| -4.8 |
2023-Nov-06 Mon
| 0.76
| ###
| 0.74
| 0.785
| 2,915,679
| 2,237,783
| 3.3
| ###
| ### |
2023-Nov-03 Fri
| 0.75
| 0.76
| ###
| ###
| 3,215,285
| 2,403,425
| ###
| 17.1
| ### |
2023-Nov-02 Thu
| 0.76
| 0.785
| ###
| 0.72
| 4,858,786
| 3,644,089
| ###
| 7.1
| -4.5 |
2023-Nov-01 Wed
| 0.79
| 0.83
| 0.74
| 0.745
| 10,080,180
| 7,912,941
| ###
| 9.1
| ### |
2023-Oct-31 Tue
| 0.7
| 0.72
| 0.675
| 0.675
| 2,060,387
| ###
| -3.6
| ###
| -4.2 |
2023-Oct-30 Mon
| 0.72
| 0.72
| 0.685
| ###
| 1,659,241
| ###
| ###
| ###
| -4.3 |
2023-Oct-27 Fri
| ###
| 0.745
| ###
| 0.725
| ###
| 917,173
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.72
| 0.74
| 0.71
| ###
| ###
| ###
| 2.1
| ###
| ### |
2023-Oct-25 Wed
| 0.75
| 0.755
| ###
| 0.72
| 2,464,377
| ###
| ###
| ###
| -4.5 |
2023-Oct-24 Tue
| 0.775
| ###
| 0.73
| 0.745
| 5,869,187
| ###
| -3.9
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| 0.8
| ###
| 8,268,649
| 11.9
| 97.7
| -5.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| 0.655
| 2,126,224
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.2 |
2023-Oct-18 Wed
| ###
| ###
| 0.625
| ###
| ###
| 1,262,957
| ###
| 23.3
| -3.9 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 2,592,789
| 1,672,348
| -4.5
| ###
| -3.9 |
2023-Oct-16 Mon
| ###
| ###
| 0.645
| 0.645
| ###
| ###
| ###
| 15.5
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 2,440,079
| 1,665,353
| -2.2
| 18.5
| -4.3 |
2023-Oct-12 Thu
| ###
| ###
| 0.6775
| 0.71
| 1,834,341
| 1,277,159
| 2.2
| 84.2
| -4.4 |
2023-Oct-11 Wed
| ###
| 0.72
| ###
| ###
| ###
| 1,573,173
| ###
| ###
| -4.3 |
2023-Oct-10 Tue
| 0.675
| 0.71
| ###
| 0.7
| ###
| 2,110,455
| ###
| 89.0
| -4.4 |
2023-Oct-09 Mon
| 0.7
| 0.7
| ###
| 0.655
| ###
| ###
| -6.4
| ###
| ### |
2023-Oct-06 Fri
| 0.71
| 0.725
| 0.685
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.75
| 0.76
| 0.7
| ###
| 3,743,376
| ###
| ###
| 9.0
| -4.5 |
2023-Oct-04 Wed
| 0.775
| 0.78
| 0.725
| 0.73
| 3,847,044
| ###
| ###
| ###
| -4.6 |
2023-Oct-03 Tue
| ###
| ###
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| -4.9 |
2023-Oct-02 Mon
| 0.82
| 0.845
| ###
| ###
| 1,806,083
| ###
| ###
| 30.3
| ### |
2023-Sep-29 Fri
| 0.83
| ###
| ###
| 0.825
| 2,348,456
| 1,937,476
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| 0.84
| ###
| ###
| ###
| 1,735,975
| -1.2
| ###
| ### |
2023-Sep-27 Wed
| 0.82
| 0.87
| ###
| 0.82
| 4,508,187
| 3,798,147
| ###
| 68.1
| -5.1 |
|
Enhanced    Basic Format Daily Prices for NVX    Bottom |
Basic Prices for NVX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:17:22 thru 2024-03-19 14:17:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|