Various chartings for (NWC) NEW WORLD RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NWC
|
Weekly    Format Enhanced Daily Prices for NWC    Basic |
End of day Prices (Enhanced format), last 120 Days for (NWC) NEW WORLD RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| 0.042
| 0.042
| ###
| ###
| 6,072,281
| 245,927
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,754,559
| 107,427
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.041
| ###
| 0.041
| 7,659,975
| ###
| 5.1
| 92.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,449,524
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,100,175
| 40,156
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 818,726
| 29,883
| ###
| 19.7
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,967,753
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 21,778
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 739,155
| 25,870
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,011,877
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 3,254,870
| 113,920
| -5.6
| 10.3
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 109,221
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 257,072
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 350,886
| ###
| ###
| 95.8
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 395,088
| ###
| ###
| 16.8
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 68,578
| ###
| 92.8
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 987,420
| 36,040
| 2.8
| 82.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.7
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 15,271
| ###
| 13.0
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 12,521
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.041
| ###
| ###
| 1,847,243
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,257,159
| 47,143
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 545,784
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,959,251
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 138,451
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 71,629
| ###
| 5.9
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 86,279
| ###
| 95.8
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 2,003,779
| 75,141
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 816,441
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,531,453
| 59,726
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 2,282,548
| ###
| ###
| 93.1
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 95,053
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 111,823
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 159,827
| ###
| ###
| 16.8
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.9
| 0.0 |
2024-Jan-17 Wed
| 0.041
| 0.041
| ###
| ###
| 3,666,226
| ###
| -4.9
| 9.6
| 0.0 |
2024-Jan-16 Tue
| 0.045
| 0.045
| 0.041
| 0.042
| 3,197,757
| ###
| ###
| 7.2
| 0.0 |
2024-Jan-15 Mon
| 0.045
| 0.045
| 0.043
| 0.045
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.044
| 0.045
| 0.043
| 0.045
| 1,538,424
| ###
| 2.3
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 1,044,487
| ###
| 2.3
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 1,476,650
| 64,972
| -4.4
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.044
| 0.048
| 0.044
| 0.044
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.044
| 0.044
| 0.043
| 0.044
| 2,096,449
| ###
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.042
| 0.043
| 0.041
| 0.043
| 1,251,753
| 52,573
| 2.4
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.043
| 0.043
| ###
| 0.041
| 2,407,351
| ###
| -4.7
| 8.7
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.043
| ###
| 0.043
| 3,878,343
| ###
| 10.3
| 97.3
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 914,353
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,204,076
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.0385
| ###
| ###
| 525,048
| 19,820
| ###
| 85.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,937,124
| ###
| -5.1
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 14,546
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,302,445
| 48,841
| ###
| 8.1
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 912,582
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 3,385,059
| 123,554
| ###
| 91.7
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,201,848
| ###
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 2,970,521
| 102,482
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 2,083,282
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 56,328
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 4,595,577
| ###
| ###
| 3.2
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 3,158,681
| ###
| ###
| 11.2
| 0.0 |
2023-Dec-04 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.041
| 0.042
| ###
| ###
| 2,577,788
| 105,689
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.042
| 0.042
| ###
| 0.041
| ###
| 89,425
| -2.4
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.041
| ###
| ###
| 3,641,686
| 143,846
| ###
| 17.4
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 5,031,071
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.042
| 0.042
| ###
| ###
| 5,821,776
| 235,781
| ###
| 10.9
| 0.0 |
2023-Nov-24 Fri
| 0.044
| 0.044
| 0.041
| 0.041
| 1,963,929
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.041
| 0.044
| ###
| 0.044
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.041
| ###
| ###
| 3,635,946
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.0355
| ###
| 4,577,026
| 172,782
| 5.6
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 4,721,422
| 162,889
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 4,879,582
| 158,586
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,953,843
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 3,856,375
| ###
| ###
| 6.4
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.0325
| ###
| 7,291,085
| 242,428
| ###
| 89.0
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 750,371
| 19,884
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 1,775,578
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| 2,535,979
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 2,600,954
| 63,723
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 79,142
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 1,925,177
| ###
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.0285
| 0.0285
| 0.028
| 0.028
| 2,130,228
| 60,178
| -1.8
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| 90,459
| -3.6
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.028
| ###
| 0.028
| ###
| 1,888,853
| 54,776
| 7.1
| 94.5
| 0.0 |
2023-Oct-20 Fri
| 0.0285
| 0.0285
| 0.028
| 0.028
| 2,331,855
| 65,874
| -1.8
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 4,108,125
| 117,081
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| 12,527
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.027
| 0.028
| ###
| 0.028
| 2,336,444
| ###
| ###
| 91.8
| 0.0 |
2023-Oct-16 Mon
| 0.028
| 0.0285
| 0.027
| 0.027
| ###
| ###
| -3.6
| 16.3
| 0.0 |
2023-Oct-13 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 10,978
| 3.6
| 90.4
| 0.0 |
2023-Oct-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 1,533,726
| 42,944
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.028
| 0.0285
| 0.027
| 0.028
| 730,657
| 20,275
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 16.8
| 0.0 |
2023-Oct-06 Fri
| 0.028
| ###
| 0.028
| 0.029
| 1,251,320
| 35,975
| 3.6
| 91.6
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 29,253
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.029
| 0.029
| 2,529,872
| ###
| ###
| 18.9
| 0.0 |
2023-Oct-03 Tue
| 0.029
| ###
| 0.029
| ###
| 5,918,926
| ###
| 3.4
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 2,816,055
| 84,481
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.029
| ###
| 3,423,945
| ###
| -3.2
| 13.6
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2,575,682
| 78,558
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for NWC    Bottom |
Basic Prices for NWC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:37:55 thru 2024-03-19 15:37:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|