Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 01:39:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWC) NEW WORLD RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for NWC    Fundamental Next Section
Listing Code NWC
Listing Name NEW WORLD RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NWC .. Friday 11th April 2025

NWC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NWC
DATE ### ### ### ### ### ###
SHARE PRICE 0.021 0.021 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.048 0.048 0.048 0.048 0.048
Year Low ### ### 0.024 0.024 0.024
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.048 0.048 0.048 0.048 0.048
52Week Low ### ### 0.024 0.024 0.024

     Prev Section Fundamental    News for NWC    Options Next Section

Score Company NWC for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-17 00:35 GMT, Price
Closed at $0.03 		3
Price range $0.005 -> $0.12, for Dates 2018-Apr-10 Tue -> 2025-May-15 Thu
 
2< an >2019-12-12  2019-12-12 15:20 GMT, Name change
Change of Name only 		0
New World Cobalt Limited... New Code (NWC) New World Resources Limited
 
3< an 2018-04-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (LFR ) > (NWC ) 		0
Old Code(LFR) Longford Resources Limited... New World Cobalt Limited
 

     Prev Section News    Options owned by NWC    Warrants Next Section
No OPTIONS for company (NWC) NEW WORLD RESOURCES LIMITED.
     Prev Section Options    Warrants owned by NWC    Charting Next Section
No Warrants for company (NWC) NEW WORLD RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NWC) NEW WORLD RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 68,117,372 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NWC

     Prev Section Weekly    Format Enhanced Daily Prices for NWC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NWC) NEW WORLD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-15 Thu ### ### 0.028 ### ### ### ### ### 0.0
2025-May-14 Wed ### ### 0.029 0.029 8,199,485 245,984 ### 13.3 0.0
2025-May-13 Tue ### ### ### ### 8,048,557 253,529 ### ### 0.0
2025-May-12 Mon ### ### ### ### ### ### 6.5 ### 0.0
2025-May-09 Fri ### ### 0.029 ### 3,502,852 105,085 ### 64.1 0.0
2025-May-08 Thu ### ### 0.029 ### 8,925,189 267,755 ### 60.1 0.0
2025-May-07 Wed 0.029 ### 0.029 ### ### ### ### 93.2 0.0
2025-May-06 Tue 0.027 0.029 0.026 0.028 11,042,342 ### ### ### 0.0
2025-May-05 Mon 0.028 0.028 0.027 0.027 7,205,159 198,141 -3.6 ### 0.0
2025-May-02 Fri 0.026 0.028 0.025 0.028 ### ### ### ### 0.0
2025-May-01 Thu 0.025 0.026 0.025 0.025 3,474,523 ### ### 65.9 0.0
2025-Apr-30 Wed 0.025 0.026 0.0245 0.025 ### ### ### 67.3 0.0
2025-Apr-29 Tue 0.024 0.025 0.024 0.024 ### 38,386 ### ### 0.0
2025-Apr-28 Mon 0.024 0.025 0.024 0.025 6,752,722 165,441 ### 92.5 0.0
2025-Apr-24 Thu ### ### ### 0.023 ### ### 7.0 ### 0.0
2025-Apr-23 Wed 0.022 0.022 0.021 0.021 3,316,056 ### -4.5 ### 0.0
2025-Apr-22 Tue 0.021 0.021 ### ### ### ### ### ### 0.0
2025-Apr-17 Thu 0.021 0.021 ### 0.021 3,471,582 ### ### 59.3 0.0
2025-Apr-16 Wed 0.022 0.022 ### 0.021 ### 144,486 -4.5 9.5 0.0
2025-Apr-15 Tue 0.022 0.023 0.021 0.023 7,774,341 ### 4.5 90.6 0.0
2025-Apr-14 Mon 0.021 0.022 0.021 0.022 ### 45,454 ### 89.9 0.0
2025-Apr-11 Fri ### 0.021 ### ### ### 172,459 ### ### 0.0
2025-Apr-10 Thu 0.022 0.022 ### ### 6,824,726 ### ### 4.5 0.0
2025-Apr-09 Wed ### 0.021 ### ### ### 250,046 ### 17.6 0.0
2025-Apr-08 Tue 0.021 0.022 ### ### ### ### ### 7.0 0.0
2025-Apr-07 Mon ### 0.021 ### 0.021 16,229,876 316,482 ### ### 0.0
2025-Apr-04 Fri 0.024 0.024 0.023 0.023 10,135,654 238,187 ### ### 0.0
2025-Apr-03 Thu 0.026 0.026 0.024 0.025 1,687,557 42,188 -3.8 ### 0.0
2025-Apr-02 Wed 0.026 0.027 0.026 0.027 ### 139,946 3.8 ### 0.0
2025-Apr-01 Tue 0.027 0.027 0.026 0.027 ### 104,680 ### 73.0 0.0
2025-Mar-31 Mon 0.027 0.027 0.026 0.027 2,952,685 78,246 ### 76.2 0.0
2025-Mar-28 Fri 0.027 0.027 0.026 0.026 ### ### ### 10.8 0.0
2025-Mar-27 Thu 0.028 0.028 0.027 0.027 8,520,047 ### -3.6 12.5 0.0
2025-Mar-26 Wed 0.026 0.028 0.026 0.027 ### ### 3.8 89.3 0.0
2025-Mar-25 Tue 0.027 0.027 0.024 0.026 ### 383,244 ### 11.9 0.0
2025-Mar-24 Mon 0.024 0.027 0.024 0.027 11,991,976 ### ### ### 0.0
2025-Mar-21 Fri 0.023 0.024 0.022 0.024 4,120,945 94,781 4.3 90.1 0.0
2025-Mar-20 Thu 0.021 0.022 0.021 0.022 5,006,422 ### ### ### 0.0
2025-Mar-19 Wed 0.021 0.021 ### ### 5,474,749 ### ### 8.1 0.0
2025-Mar-18 Tue 0.021 0.021 ### ### ### ### ### 7.4 0.0
2025-Mar-17 Mon ### 0.021 ### 0.021 15,825,325 ### ### 90.6 0.0
2025-Mar-14 Fri 0.022 0.022 ### ### ### ### ### ### 0.0
2025-Mar-13 Thu 0.022 0.022 ### 0.022 8,832,975 ### ### 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 8,219,951 160,289 ### 69.5 0.0
2025-Mar-11 Tue 0.021 0.021 ### ### ### 319,220 ### 13.7 0.0
2025-Mar-10 Mon 0.021 0.022 0.021 0.022 ### 41,851 ### ### 0.0
2025-Mar-07 Fri 0.021 0.021 ### ### ### 244,073 ### 8.6 0.0
2025-Mar-06 Thu 0.022 0.022 0.022 0.022 0 0.0
2025-Mar-05 Wed 0.022 0.022 0.022 0.022 0 0.0
2025-Mar-04 Tue 0.023 0.025 0.022 0.022 ### ### -4.3 12.9 0.0
2025-Mar-03 Mon 0.024 0.024 0.023 0.023 ### 42,274 ### ### 0.0
2025-Feb-28 Fri 0.024 0.024 0.023 0.024 ### ### ### 74.0 0.0
2025-Feb-27 Thu 0.023 0.024 0.023 0.024 4,586,072 107,772 4.3 ### 0.0
2025-Feb-26 Wed 0.023 0.023 0.022 0.022 2,621,058 58,973 -4.3 ### 0.0
2025-Feb-25 Tue 0.024 0.024 ### 0.024 ### 157,445 ### ### 0.0
2025-Feb-24 Mon 0.023 0.024 0.0225 0.024 2,242,620 52,140 4.3 92.8 0.0
2025-Feb-21 Fri 0.023 0.024 0.023 0.023 4,147,287 ### ### ### 0.0
2025-Feb-20 Thu 0.022 0.023 0.022 0.022 ### 39,620 ### 70.8 0.0
2025-Feb-19 Wed 0.022 0.022 0.021 0.021 2,871,750 61,742 -4.5 ### 0.0
2025-Feb-18 Tue ### 0.022 ### 0.022 ### ### ### ### 0.0
2025-Feb-17 Mon 0.021 0.021 ### ### ### 65,081 ### 9.4 0.0
2025-Feb-14 Fri ### 0.021 ### 0.021 ### ### ### 91.1 0.0
2025-Feb-13 Thu ### 0.021 ### ### ### ### ### ### 0.0
2025-Feb-12 Wed 0.021 0.021 ### ### 2,632,687 ### ### ### 0.0
2025-Feb-11 Tue ### 0.021 ### 0.021 ### ### ### 92.3 0.0
2025-Feb-10 Mon ### ### ### ### 6,062,846 118,225 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 3,224,323 59,649 5.6 ### 0.0
2025-Feb-06 Thu ### ### ### ### ### 4,182 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 3,525,251 59,929 5.9 ### 0.0
2025-Feb-04 Tue ### ### ### ### ### 50,984 -5.9 5.6 0.0
2025-Feb-03 Mon ### ### ### ### 283,555 ### -5.6 ### 0.0
2025-Jan-31 Fri ### ### ### ### ### 30,129 5.9 94.0 0.0
2025-Jan-30 Thu ### ### ### ### 2,175,083 ### -5.6 8.3 0.0
2025-Jan-29 Wed ### ### 0.0175 ### 2,389,144 ### ### 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### 76,146 6.3 94.8 0.0
2025-Jan-23 Thu ### ### ### ### 5,131,520 ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### 61,386 -5.6 7.1 0.0
2025-Jan-21 Tue ### ### ### ### ### ### -5.6 ### 0.0
2025-Jan-20 Mon ### ### ### ### ### ### ### 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 781,228 14,843 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### 62,958 ### 93.2 0.0
2025-Jan-15 Wed ### ### ### ### 3,484,025 64,454 ### 68.9 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 5.6 ### 0.0
2025-Jan-13 Mon ### ### ### ### ### ### ### 76.0 0.0
2025-Jan-10 Fri 0.0185 ### ### ### ### 41,527 ### 87.1 0.0
2025-Jan-09 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### 0.0175 ### 1,027,382 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### -10.5 ### 0.0
2025-Jan-06 Mon ### ### ### ### 332,648 5,987 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 506,448 ### ### 5.4 0.0
2025-Jan-02 Thu ### ### ### ### 994,479 ### 5.6 ### 0.0
2024-Dec-31 Tue ### ### ### ### 241,741 ### 5.9 ### 0.0
2024-Dec-30 Mon ### ### ### ### 3,426,956 59,971 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 118,551 2,074 ### 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 150,426 ### -5.6 4.3 0.0
2024-Dec-23 Mon ### ### ### ### 5,627,474 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### -5.6 ### 0.0
2024-Dec-19 Thu ### ### ### ### 6,477,175 113,350 ### 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### 14,174 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 2,105,746 ### ### ### 0.0
2024-Dec-13 Fri 0.021 0.021 ### ### 2,351,551 ### ### ### 0.0
2024-Dec-12 Thu 0.021 0.021 ### 0.021 673,051 ### ### 76.2 0.0
2024-Dec-11 Wed ### 0.021 ### 0.021 3,676,787 75,374 ### 94.1 0.0
2024-Dec-10 Tue ### 0.021 ### 0.021 ### ### 10.5 97.6 0.0
2024-Dec-09 Mon ### ### ### ### ### ### ### 10.3 0.0
2024-Dec-06 Fri ### 0.021 ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### 216,045 ### 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 5,758,240 ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### 88,140 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### 182,540 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 747,473 14,575 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 327,970 ### ### 91.9 0.0
2024-Nov-27 Wed 0.021 0.021 ### ### ### 15,441 ### 8.9 0.0
2024-Nov-26 Tue 0.021 0.021 ### ### ### 128,850 ### ### 0.0
2024-Nov-25 Mon 0.021 0.021 ### 0.021 ### 56,756 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 2,058,145 ### ### 68.6 0.0
2024-Nov-21 Thu 0.021 0.021 ### 0.021 ### ### ### ### 0.0
2024-Nov-20 Wed 0.021 0.021 0.021 0.021 ### 23,870 ### 78.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NWC    Bottom Next Section
Basic Prices for NWC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 13:39:12 thru 2025-05-20 13:39:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000