Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 07:27:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWE) NORWEST ENERGY NL home page...

     Prev Section TOC    Company Info for NWE    Fundamental Next Section
Listing Code NWE
Listing Name NORWEST ENERGY NL
GICS Sector Energy
Company Listing ASX listed company as at Fri May 12 11:48:18 AEST 2023
ISIN Name NORWEST ENERGY NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWE2


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for NWE .. Tuesday 9th May 2023

NWE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 12 11:48:18 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NWE
DATE ### ### ### ### ### ###
SHARE PRICE 0.054
MARKET CAP ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.073
Year Low ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.073
52Week Low ###

     Prev Section Fundamental    News for NWE    Options Next Section

Score Company NWE for Ownership
CtrLinksDateNewsScore
1 an >2023-05-12  2025-05-18 07:25 GMT, Price
Closed at $0.056 		4
Price range $0.001 -> $0.395, for Dates 1997-Sep-19 Fri -> 2023-May-09 Tue
 
2< an 2023-05-12  2023-08-16 12:55 GMT, Delisted
De-Listed (NWE) - NORWEST ENERGY NL 		0
Removed following compulsory acquisition under Listing Rule 17.14
 

     Prev Section News    Options owned by NWE    Warrants Next Section
No OPTIONS for company (NWE) NORWEST ENERGY NL.
     Prev Section Options    Warrants owned by NWE    Charting Next Section
No Warrants for company (NWE) NORWEST ENERGY NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NWE) NORWEST ENERGY NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 178 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NWE

     Prev Section Weekly    Format Enhanced Daily Prices for NWE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NWE) NORWEST ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-May-12 Fri 0.056 0.056 0.056 0.056 0 0.0
2023-May-11 Thu 0.056 0.056 0.056 0.056 0 0.0
2023-May-10 Wed 0.056 0.056 0.056 0.056 0 0.0
2023-May-09 Tue 0.055 0.056 0.055 0.056 ### 57,477 ### ### 0.0
2023-May-08 Mon 0.052 0.056 0.052 0.056 ### 223,820 ### ### 0.0
2023-May-05 Fri 0.052 0.054 0.052 0.054 ### ### 3.8 ### 0.0
2023-May-04 Thu 0.054 0.054 ### 0.051 ### ### -5.6 6.3 0.0
2023-May-03 Wed 0.055 0.056 0.054 0.055 ### ### ### ### 0.0
2023-May-02 Tue 0.056 0.057 0.055 0.056 ### 117,723 ### 76.9 0.0
2023-May-01 Mon 0.055 0.057 0.055 0.056 2,510,823 ### ### 86.7 0.0
2023-Apr-28 Fri 0.054 0.056 0.054 0.056 7,670,744 ### ### ### 0.0
2023-Apr-27 Thu 0.055 0.056 0.053 0.054 ### ### ### ### 0.0
2023-Apr-26 Wed ### ### 0.054 0.055 ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 11,958,321 729,457 ### 85.2 0.0
2023-Apr-21 Fri ### ### ### ### ### 461,777 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 7,357,821 ### -3.2 ### 0.0
2023-Apr-19 Wed ### ### ### ### ### 2,798,387 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 44,411,585 2,764,621 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### ### ### 0.0
2023-Apr-14 Fri 0.059 ### 0.057 ### ### ### ### ### 0.0
2023-Apr-13 Thu 0.059 ### 0.059 0.059 ### 9,733,422 ### ### 0.0
2023-Apr-12 Wed 0.056 ### 0.056 0.059 171,740,524 10,046,820 5.4 93.4 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### 0.059 ### 674,050 ### ### 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 1,155,159 ### -3.2 ### 0.0
2023-Apr-04 Tue ### ### ### ### ### 22,956 -3.2 ### 0.0
2023-Apr-03 Mon ### ### ### ### 2,817,225 173,259 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 5,152,974 319,484 ### 62.6 0.0
2023-Mar-30 Thu ### ### 0.059 0.059 2,499,329 149,959 ### 18.2 0.0
2023-Mar-29 Wed ### ### ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.057 ### 0.057 ### ### ### 8.8 ### 0.0
2023-Mar-27 Mon 0.058 0.059 0.057 0.057 ### 240,058 -1.7 ### 0.0
2023-Mar-24 Fri 0.058 ### 0.058 0.059 ### 101,480 1.7 79.4 0.0
2023-Mar-23 Thu ### ### 0.057 0.057 ### 111,120 -6.6 ### 0.0
2023-Mar-22 Wed 0.059 ### 0.059 ### 5,042,155 305,050 ### 87.6 0.0
2023-Mar-21 Tue 0.058 ### 0.058 ### 2,507,649 ### 5.2 ### 0.0
2023-Mar-20 Mon 0.059 ### 0.059 0.059 3,524,988 ### ### 78.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 0.058 0.059 0.056 0.056 ### 223,381 -3.4 19.6 0.0
2023-Mar-15 Wed 0.059 ### 0.058 0.058 1,784,283 ### ### ### 0.0
2023-Mar-14 Tue ### ### 0.0585 0.059 ### ### -6.3 ### 0.0
2023-Mar-13 Mon ### ### ### ### ### 180,781 1.6 ### 0.0
2023-Mar-10 Fri ### ### ### ### ### 407,143 -3.0 ### 0.0
2023-Mar-09 Thu ### ### ### ### 20,957,821 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### ### ### ### 83.9 0.0
2023-Mar-07 Tue ### ### ### ### 7,893,341 528,853 -2.9 ### 0.0
2023-Mar-06 Mon ### ### ### ### 17,750,728 1,198,174 -1.4 ### 0.0
2023-Mar-03 Fri ### ### ### ### 45,970,056 3,102,978 ### 83.9 0.0
2023-Mar-02 Thu ### ### ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### ### 77.1 0.0
2023-Feb-28 Tue ### ### 0.059 ### ### ### ### 65.5 0.0
2023-Feb-27 Mon ### ### 0.059 ### 6,041,545 ### ### 15.0 0.0
2023-Feb-24 Fri ### ### ### ### ### 824,871 ### 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 22,917,945 ### 3.1 89.4 0.0
2023-Feb-22 Wed ### ### ### ### 5,160,382 332,844 ### ### 0.0
2023-Feb-21 Tue ### 0.0655 ### ### ### 2,360,354 ### 93.0 0.0
2023-Feb-20 Mon ### ### ### ### 15,324,747 965,459 -3.1 ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### ### 28.5 0.0
2023-Feb-16 Thu ### ### ### ### 17,715,379 ### 0.8 ### 0.0
2023-Feb-15 Wed ### ### ### ### 22,285,475 1,493,126 ### 32.1 0.0
2023-Feb-14 Tue ### ### ### ### ### 1,260,182 -4.3 ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 1.4 86.2 0.0
2023-Feb-10 Fri ### ### ### ### 12,596,384 869,150 -1.4 29.0 0.0
2023-Feb-09 Thu ### ### ### ### ### 1,068,575 ### 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 13,094,746 ### 1.5 81.6 0.0
2023-Feb-07 Tue ### ### ### ### 21,950,846 1,481,682 3.0 ### 0.0
2023-Feb-06 Mon ### ### ### ### ### 547,020 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### 983,488 ### 78.7 0.0
2023-Feb-02 Thu ### ### ### ### 18,711,928 ### ### 69.0 0.0
2023-Feb-01 Wed ### 0.071 ### ### ### 805,779 ### 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 22,836,549 ### -2.9 23.3 0.0
2023-Jan-30 Mon ### 0.071 ### ### 44,934,250 ### ### ### 0.0
2023-Jan-27 Fri 0.071 0.072 ### 0.071 31,909,371 ### ### 71.2 0.0
2023-Jan-25 Wed ### 0.073 ### 0.072 183,930,620 13,105,056 2.9 88.3 0.0
2023-Jan-24 Tue ### 0.071 ### ### ### 2,903,189 2.9 88.1 0.0
2023-Jan-23 Mon ### ### ### ### ### ### ### 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 13,720,179 932,972 -1.5 24.3 0.0
2023-Jan-19 Thu ### ### ### ### 23,552,577 1,613,351 ### 14.8 0.0
2023-Jan-18 Wed ### 0.071 ### 0.071 38,704,683 2,709,327 1.4 ### 0.0
2023-Jan-17 Tue ### 0.071 ### ### 54,395,023 3,753,256 1.4 ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### -4.3 10.1 0.0
2023-Jan-13 Fri ### ### ### ### 30,399,071 ### 1.5 ### 0.0
2023-Jan-12 Thu ### ### ### ### ### 1,412,175 -1.4 22.9 0.0
2023-Jan-11 Wed ### ### ### ### ### 2,569,782 4.5 ### 0.0
2023-Jan-10 Tue ### ### ### ### ### 603,622 ### 25.1 0.0
2023-Jan-09 Mon ### ### ### ### 13,937,258 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 87,758,689 5,572,676 1.6 75.1 0.0
2023-Jan-05 Thu ### ### 0.059 0.059 71,192,822 ### -3.3 ### 0.0
2023-Jan-04 Wed 0.056 0.058 0.056 0.058 13,066,283 744,778 3.6 ### 0.0
2023-Jan-03 Tue 0.058 0.058 0.056 0.056 ### 199,923 -3.4 16.0 0.0
2022-Dec-30 Fri 0.056 0.058 0.056 0.058 1,674,871 ### 3.6 ### 0.0
2022-Dec-29 Thu 0.058 0.058 0.055 0.056 ### 456,554 -3.4 ### 0.0
2022-Dec-28 Wed 0.057 0.059 0.056 0.057 ### 284,272 ### 76.5 0.0
2022-Dec-23 Fri 0.058 0.059 0.057 0.057 27,210,854 1,578,229 -1.7 ### 0.0
2022-Dec-22 Thu ### ### 0.058 0.058 41,964,127 ### ### 12.4 0.0
2022-Dec-21 Wed ### ### 0.058 0.059 ### 1,277,126 -3.3 ### 0.0
2022-Dec-20 Tue 0.059 ### 0.059 ### ### ### ### ### 0.0
2022-Dec-19 Mon 0.059 ### 0.059 ### 76,506,672 ### ### 83.0 0.0
2022-Dec-16 Fri 0.056 ### 0.056 0.059 ### 8,412,871 5.4 ### 0.0
2022-Dec-15 Thu 0.047 0.047 0.045 0.045 ### ### -4.3 ### 0.0
2022-Dec-14 Wed 0.046 ### 0.046 0.046 ### ### ### ### 0.0
2022-Dec-13 Tue 0.046 0.047 0.046 0.046 ### ### ### ### 0.0
2022-Dec-12 Mon 0.046 0.047 0.046 0.046 ### 225,425 ### ### 0.0
2022-Dec-09 Fri 0.047 0.047 0.046 0.047 ### 291,379 ### 72.7 0.0
2022-Dec-08 Thu 0.048 0.048 0.047 0.047 3,301,642 156,827 -2.1 25.0 0.0
2022-Dec-07 Wed 0.047 0.048 0.046 0.047 7,741,852 ### ### 73.2 0.0
2022-Dec-06 Tue 0.048 0.049 0.047 0.047 ### ### -2.1 ### 0.0
2022-Dec-05 Mon 0.048 0.049 0.046 0.049 ### 825,242 2.1 86.2 0.0
2022-Dec-02 Fri 0.047 0.049 0.047 0.048 4,263,482 204,647 2.1 82.2 0.0
2022-Dec-01 Thu 0.049 0.049 0.047 0.047 ### 480,951 -4.1 11.4 0.0
2022-Nov-30 Wed 0.048 0.049 0.047 0.049 1,326,526 63,673 2.1 ### 0.0
2022-Nov-29 Tue 0.048 0.049 0.047 0.047 ### ### -2.1 22.1 0.0
2022-Nov-28 Mon 0.047 0.049 0.047 0.049 ### 158,355 4.3 93.8 0.0
2022-Nov-25 Fri 0.046 0.049 0.046 0.049 13,215,452 ### 6.5 ### 0.0
2022-Nov-24 Thu 0.046 0.047 0.0455 0.047 ### 200,924 2.2 ### 0.0
2022-Nov-23 Wed 0.048 0.048 0.046 0.047 5,394,948 ### -2.1 ### 0.0
2022-Nov-22 Tue 0.047 0.048 ### 0.048 3,091,042 146,051 2.1 85.5 0.0
2022-Nov-21 Mon 0.047 0.048 0.046 0.046 ### ### -2.1 ### 0.0
2022-Nov-18 Fri 0.047 0.048 0.044 0.047 20,809,156 957,221 ### ### 0.0
2022-Nov-17 Thu 0.049 ### 0.046 0.047 9,322,355 447,473 -4.1 11.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NWE    Bottom Next Section
Basic Prices for NWE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 19:27:32 thru 2025-05-21 19:27:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000