Various chartings for (NWE) NORWEST ENERGY NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NWE
|
Weekly    Format Enhanced Daily Prices for NWE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NWE) NORWEST ENERGY NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 241,853
| 2.9
| 81.5
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 341,972
| ###
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 17,486,744
| 620,779
| -2.8
| 18.3
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 17,338,029
| ###
| ###
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.0355
| ###
| ###
| 769,458
| ###
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 13,358,858
| ###
| 2.9
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 17,410,789
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 115,876
| -2.9
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 18,979,542
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 18,979,542
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 17,548,245
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 0.0325
| ###
| ###
| 297,875
| ###
| 85.4
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 27,236,173
| ###
| ###
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 21,749,325
| 717,727
| ###
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 21,049,521
| ###
| -5.9
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.0345
| ###
| ###
| ###
| 271,785
| ###
| 84.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 499,020
| ###
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.0325
| ###
| ###
| 448,589
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 93.6
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 11,754,086
| 384,946
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 29,844,884
| 984,881
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 13,204,458
| 448,951
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,135,946
| 2.9
| 85.7
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 39,260,840
| ###
| -2.9
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 44,102,925
| 1,521,550
| -2.9
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 43,710,481
| 1,639,143
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 88,054,056
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,264,948
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.0385
| ###
| ###
| ###
| 1,929,542
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.041
| 0.041
| 0.0375
| ###
| ###
| 2,401,289
| ###
| 4.1
| 0.0 |
2022-Mar-29 Tue
| 0.043
| 0.043
| ###
| ###
| 58,907,254
| ###
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.048
| 0.0485
| ###
| 0.043
| 142,234,825
| 6,329,449
| ###
| 2.3
| 0.0 |
2022-Mar-25 Fri
| 0.047
| 0.0475
| 0.043
| 0.044
| ###
| ###
| -6.4
| 5.3
| 0.0 |
2022-Mar-24 Thu
| 0.046
| 0.049
| 0.046
| 0.046
| 60,571,453
| 2,877,144
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.045
| 0.047
| 0.045
| 0.046
| 67,136,542
| 3,088,280
| 2.2
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.041
| 0.045
| 0.041
| 0.044
| 63,745,753
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.041
| 0.042
| ###
| 0.041
| ###
| 678,479
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.042
| ###
| ###
| 41,690,248
| 1,688,455
| ###
| 82.2
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.0375
| ###
| 17,096,687
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.041
| 0.0375
| ###
| ###
| 1,138,646
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.041
| 0.042
| ###
| ###
| 55,074,584
| 2,175,446
| -4.9
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| 0.043
| 0.0375
| 0.041
| ###
| 7,286,752
| 5.1
| 95.1
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 36,664,682
| ###
| ###
| 94.0
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 100,461,777
| ###
| 12.1
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 528,759
| ###
| 10.4
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.0345
| ###
| ###
| ###
| 759,826
| -2.9
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.2
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 19,347,287
| 614,276
| 6.5
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 7,101,628
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.029
| ###
| ###
| 331,049
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| 21.2
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 17,798,429
| 560,650
| ###
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.029
| ###
| 42,478,577
| ###
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 10,283,758
| ###
| 3.2
| 91.1
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 10,585,645
| 338,740
| -3.1
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.0325
| ###
| ###
| 8,085,383
| ###
| -3.1
| 18.1
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 7,488,427
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 1,258,757
| 6.5
| 98.2
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 4,345,289
| ###
| -3.2
| 13.4
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.029
| ###
| ###
| ###
| -3.1
| 13.6
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 40,917,155
| 1,370,724
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 1,055,820
| 6.5
| 94.6
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 11,437,054
| 354,548
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 27,386,154
| 835,277
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 457,250
| -3.2
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 84.9
| 0.0 |
2022-Jan-28 Fri
| 0.028
| ###
| 0.027
| 0.028
| ###
| 391,182
| ###
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.027
| 0.029
| 0.027
| 0.027
| 17,151,926
| 480,253
| ###
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.028
| 0.029
| 0.026
| 0.026
| 21,389,847
| 588,220
| -7.1
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.027
| 0.028
| ###
| 1,233,941
| -9.7
| 4.0
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.0355
| ###
| ###
| ###
| ###
| ###
| 11.1
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 24,701,482
| 759,570
| ###
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.029
| ###
| ###
| 256,243
| ###
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.028
| ###
| 0.0275
| ###
| 40,609,959
| 1,177,688
| 7.1
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.026
| 0.029
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 3,752,546
| ###
| -3.8
| 8.4
| 0.0 |
2022-Jan-11 Tue
| 0.025
| ###
| 0.025
| 0.026
| ###
| 112,042
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 142,524
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| 8,774,876
| 228,146
| ###
| 91.7
| 0.0 |
2022-Jan-06 Thu
| 0.026
| 0.027
| 0.024
| 0.026
| ###
| 516,373
| ###
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 5,446,720
| ###
| ###
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.027
| 0.028
| 0.026
| 0.026
| 23,724,470
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.026
| 0.027
| 0.0255
| 0.027
| ###
| 289,071
| 3.8
| 88.5
| 0.0 |
2021-Dec-30 Thu
| 0.025
| 0.026
| 0.024
| 0.026
| 10,888,470
| ###
| ###
| 90.8
| 0.0 |
2021-Dec-29 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 306,724
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.022
| 0.024
| 0.022
| 0.022
| ###
| 206,376
| ###
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 163,725
| ###
| 92.0
| 0.0 |
2021-Dec-22 Wed
| 0.021
| 0.0225
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.022
| 0.0225
| 0.021
| 0.022
| 4,067,029
| 88,457
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 16.0
| 0.0 |
2021-Dec-17 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.022
| 0.022
| ###
| ###
| 5,367,949
| 116,752
| -2.3
| 20.2
| 0.0 |
2021-Dec-15 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 7,972,620
| ###
| ###
| 2.8
| 0.0 |
2021-Dec-14 Tue
| 0.023
| 0.023
| ###
| 0.022
| 7,865,488
| ###
| -4.3
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.023
| 0.024
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| 153,172
| ###
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.022
| 0.024
| 0.022
| 0.023
| ###
| ###
| 4.5
| 91.2
| 0.0 |
2021-Dec-07 Tue
| 0.022
| 0.023
| ###
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 15,451,843
| 339,940
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.022
| 0.023
| ###
| 0.023
| ###
| ###
| 4.5
| 94.0
| 0.0 |
2021-Dec-02 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 6,078,577
| 130,689
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.022
| 0.023
| 0.021
| 0.022
| 15,835,555
| 348,382
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.022
| 0.0225
| 0.022
| 0.022
| ###
| 323,242
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.023
| ###
| 0.022
| 0.022
| 3,073,825
| 69,929
| -4.3
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 296,523
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for NWE    Bottom  |
Basic Prices for NWE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 22:52:50 thru 2022-05-21 22:52:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|