Score Company NWS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-09 |   2024-01-10 00:29 GMT, Price Closed at $38.35
| -5 |
Price range $8.93 -> $38.54, for Dates 2004-Mar-05 Fri -> 2024-Jan-09 Tue   |
2 | < an > | 2020-04-15 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.355c USD 0.1 30% WHT ES T$A 0 %Percentage Franked   |
3 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.355c USD 0.1 30% WHT ES T$A 0 %Percentage Franked   |
4 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.355c USD 0.1 30% WHT ES T$A 0 %Percentage Franked   |
5 | < an > | 2019-10-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.3321c USD10C30%W/H TAXUN FRANKEDEST$A 0 %Percentage Franked   |
6 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.3321c USD10C30%W/H TAXUN FRANKEDEST$A 0 %Percentage Franked   |
7 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.3321c USD10C30%W/H TAXUN FRANKEDEST$A 0 %Percentage Franked   |
8 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.842c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
9 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.842c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
10 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.842c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
11 | < an > | 2018-10-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.891c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
12 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.891c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
13 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.891c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
14 | < an > | 2013-09-02 |   2019-06-10 14:28 GMT, Name change Change of Company Code (NNC ) > (NWS )
| 0 |
Old Code(NNC) News Corporation... News Corporation   |
15 | < an | 2013-07-02 |   2019-06-10 14:25 GMT, Name change Change of Company Code (NWS ) > (FOX )
| 0 |
News Corporation... New Code (FOX) Twenty-First Century Fox, Inc   |
|
Various chartings for (NWS) NEWS CORPORATION:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NWS
|
Weekly    Format Enhanced Daily Prices for NWS    Basic |
End of day Prices (Enhanced format), last 120 Days for (NWS) NEWS CORPORATION
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.61 |
2024-Mar-18 Mon
| 40.52
| 40.54
| ###
| 40.54
| ###
| ###
| 0.0
| 69.8
| 66.5 |
2024-Mar-15 Fri
| 41.2
| 41.2
| ###
| ###
| 98,921
| ###
| ###
| 33.8
| 67.3 |
2024-Mar-14 Thu
| ###
| ###
| 41.075
| 41.2
| ###
| 2,186,758
| 0.0
| ###
| 67.5 |
2024-Mar-13 Wed
| 41.43
| 41.43
| ###
| 41.29
| ###
| 2,775,224
| ###
| 32.5
| 67.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| 41.26
| ###
| 3,103,375
| ###
| ###
| ### |
2024-Mar-11 Mon
| 41.25
| ###
| ###
| ###
| 40,527
| ###
| ###
| ###
| 67.3 |
2024-Mar-08 Fri
| 41.25
| 41.42
| 41.21
| 41.25
| ###
| ###
| ###
| 65.8
| 67.6 |
2024-Mar-07 Thu
| 41.51
| 41.51
| ###
| ###
| ###
| 2,191,844
| -0.5
| 31.9
| ### |
2024-Mar-06 Wed
| 41.72
| 41.72
| 41.29
| 41.45
| ###
| 2,125,554
| -0.6
| ###
| ### |
2024-Mar-05 Tue
| 41.75
| 41.75
| ###
| 41.52
| 149,656
| 6,218,955
| -0.6
| 33.4
| 68.1 |
2024-Mar-04 Mon
| 42.27
| 42.27
| 41.44
| 41.8
| 111,887
| ###
| ###
| 28.9
| 68.5 |
2024-Mar-01 Fri
| 43
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| 42.24
| ###
| ###
| 0.1
| 62.2
| 69.2 |
2024-Feb-28 Wed
| 42.2
| 42.24
| ###
| ###
| ###
| ###
| ###
| 33.4
| 69.0 |
2024-Feb-27 Tue
| ###
| 42.2
| 41.89
| ###
| 51,153
| 2,150,727
| 0.0
| 39.8
| ### |
2024-Feb-26 Mon
| ###
| 42.81
| ###
| 42.4
| ###
| ###
| 0.0
| 71.0
| 69.5 |
2024-Feb-23 Fri
| 42.23
| ###
| ###
| 42.27
| ###
| 1,778,983
| ###
| 73.6
| 69.3 |
2024-Feb-22 Thu
| ###
| 41.84
| 41.41
| 41.73
| 81,158
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 41.59
| ###
| 54,085
| 2,261,023
| ###
| 32.4
| 68.3 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 45,546
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 41.75
| ###
| 36,889
| 1,550,629
| ###
| ###
| 68.9 |
2024-Feb-16 Fri
| ###
| ###
| 42.24
| ###
| ###
| ###
| -0.7
| 28.8
| 69.4 |
2024-Feb-15 Thu
| ###
| ###
| 41.89
| ###
| 99,685
| 4,200,227
| 1.0
| 74.8
| ### |
2024-Feb-14 Wed
| ###
| 42
| 41.5
| 41.88
| 87,385
| 3,648,323
| 0.6
| ###
| 68.7 |
2024-Feb-13 Tue
| ###
| ###
| 41.52
| 41.71
| ###
| ###
| ###
| 31.5
| 68.4 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 62,951
| ###
| -0.6
| 33.7
| 68.3 |
2024-Feb-09 Fri
| 41.75
| ###
| 41.54
| 41.89
| ###
| ###
| ###
| 70.6
| 68.7 |
2024-Feb-08 Thu
| 42.4
| ###
| 41.285
| 41.85
| ###
| 10,670,272
| ###
| ###
| ### |
2024-Feb-07 Wed
| 39.54
| 39.54
| ###
| ###
| 89,341
| 3,514,674
| ###
| 29.4
| 64.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 75.0
| 63.9 |
2024-Feb-05 Mon
| 39.24
| ###
| 39.22
| 39.42
| 160,580
| 6,334,078
| 0.5
| 78.3
| 64.6 |
2024-Feb-02 Fri
| ###
| 39.5
| ###
| 39.25
| ###
| ###
| ###
| 64.4
| 64.3 |
2024-Feb-01 Thu
| 38.81
| ###
| 38.78
| ###
| 80,346
| 3,123,852
| ###
| 75.7
| ### |
2024-Jan-31 Wed
| ###
| 39.21
| 38.7
| ###
| ###
| 9,804,622
| -0.2
| ###
| 64.1 |
2024-Jan-30 Tue
| 39.5
| 39.54
| ###
| ###
| 107,072
| 4,220,778
| -0.5
| 30.6
| 64.5 |
2024-Jan-29 Mon
| 39.28
| 39.29
| 39.075
| ###
| ###
| 3,919,543
| -0.3
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| 38.88
| ###
| 62,888
| ###
| 0.1
| ###
| ### |
2024-Jan-24 Wed
| 38.46
| 38.78
| 38.28
| 38.78
| ###
| 5,288,743
| ###
| 75.5
| ### |
2024-Jan-23 Tue
| 38.22
| ###
| 38.22
| ###
| ###
| 13,887,329
| ###
| 71.1
| ### |
2024-Jan-22 Mon
| ###
| 38.25
| ###
| ###
| 267,889
| 10,202,552
| 0.1
| 73.5
| ### |
2024-Jan-19 Fri
| 37.54
| 37.55
| 37.29
| 37.44
| ###
| ###
| ###
| ###
| 61.4 |
2024-Jan-18 Thu
| 37.46
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2024-Jan-17 Wed
| 37.8
| 37.8
| 37.46
| 37.5
| ###
| ###
| ###
| 34.5
| 61.5 |
2024-Jan-16 Tue
| 37.81
| ###
| 37.78
| 37.83
| ###
| 4,742,827
| 0.1
| 76.8
| ### |
2024-Jan-15 Mon
| ###
| ###
| 37.75
| 37.82
| 12,548
| ###
| -0.6
| 32.9
| ### |
2024-Jan-12 Fri
| 37.73
| ###
| 37.73
| 37.85
| ###
| 1,391,043
| ###
| 68.6
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| 37.77
| ###
| ###
| -0.4
| 30.7
| ### |
2024-Jan-10 Wed
| ###
| ###
| 37.76
| 37.76
| ###
| ###
| -0.8
| 28.6
| ### |
2024-Jan-09 Tue
| 38.54
| 38.54
| ###
| ###
| 15,758
| 604,476
| ###
| ###
| 62.9 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 13,575
| ###
| ###
| 79.6
| 62.4 |
2024-Jan-05 Fri
| ###
| ###
| 37.76
| ###
| 17,657
| ###
| ###
| 34.9
| ### |
2024-Jan-04 Thu
| 37.89
| ###
| 37.78
| ###
| ###
| ###
| 0.1
| ###
| ### |
2024-Jan-03 Wed
| 37.71
| ###
| 37.71
| 37.77
| 20,125
| 760,926
| 0.2
| 77.7
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| 37.82
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,731,424
| -0.1
| 32.8
| 61.7 |
2023-Dec-28 Thu
| 37.29
| 37.5
| ###
| 37.41
| 59,941
| ###
| 0.3
| ###
| 61.3 |
2023-Dec-27 Wed
| 37.56
| 37.56
| ###
| 37.2
| ###
| 2,417,984
| -1.0
| ###
| ### |
2023-Dec-22 Fri
| ###
| 36.54
| 36.28
| 36.44
| 25,641
| 933,588
| 0.4
| 72.3
| 59.7 |
2023-Dec-21 Thu
| 36.44
| 36.48
| ###
| ###
| ###
| ###
| -0.4
| 32.4
| 59.5 |
2023-Dec-20 Wed
| ###
| ###
| 36.59
| 36.71
| ###
| ###
| -0.6
| 26.6
| ### |
2023-Dec-19 Tue
| 36.48
| 36.73
| 36.43
| ###
| 43,428
| ###
| ###
| ###
| 60.1 |
2023-Dec-18 Mon
| 36.7
| 36.72
| 36.53
| ###
| ###
| 937,380
| -0.3
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| 36.28
| 36.58
| ###
| 12,266,658
| 0.7
| 71.1
| 60.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| 35.81
| ###
| ###
| -0.3
| ###
| 58.7 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| 57.6 |
2023-Dec-12 Tue
| ###
| ###
| 35.145
| ###
| 353,785
| ###
| 0.4
| 73.3
| 57.9 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 254,080
| 8,850,876
| 0.8
| ###
| 57.3 |
2023-Dec-08 Fri
| 34.54
| 34.85
| 34.54
| ###
| 74,687
| ###
| ###
| ###
| 56.9 |
2023-Dec-07 Thu
| ###
| 34.85
| ###
| ###
| ###
| ###
| -0.1
| 37.8
| ### |
2023-Dec-06 Wed
| ###
| ###
| 34.52
| 34.56
| ###
| ###
| -0.1
| ###
| 56.7 |
2023-Dec-05 Tue
| ###
| 34.79
| 34.56
| ###
| ###
| 4,940,979
| 0.2
| ###
| 56.9 |
2023-Dec-04 Mon
| 34.79
| 34.82
| 34.49
| 34.55
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 34.7
| ###
| 34.58
| 34.78
| 66,426
| 2,310,628
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 35.47
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| 34.75
| ###
| 46,441
| ###
| 0.3
| 69.3
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| 35.5
| 512,558
| 18,188,120
| ###
| 67.2
| ### |
2023-Nov-27 Mon
| ###
| 34.82
| ###
| 34.75
| 21,876
| ###
| 0.4
| ###
| 57.0 |
2023-Nov-24 Fri
| 34.8
| ###
| 34.59
| ###
| ###
| 535,783
| ###
| ###
| 56.9 |
2023-Nov-23 Thu
| 34.7
| ###
| 34.55
| ###
| 73,621
| 2,560,170
| -0.3
| 38.2
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 301,247
| 10,272,522
| -0.1
| 42.2
| ### |
2023-Nov-21 Tue
| 33.76
| 33.76
| 33.49
| 33.49
| 58,286
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 33.81
| 33.81
| 33.23
| 33.28
| ###
| 2,283,784
| ###
| ###
| 54.6 |
2023-Nov-17 Fri
| 33.81
| ###
| 33.81
| 33.82
| 104,241
| 3,535,072
| ###
| ###
| 55.4 |
2023-Nov-16 Thu
| ###
| 33.82
| 33.48
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| 33.56
| 33.71
| ###
| ###
| ###
| 28.9
| 55.3 |
2023-Nov-14 Tue
| 33.78
| 33.78
| ###
| 33.53
| ###
| ###
| -0.7
| ###
| 55.0 |
2023-Nov-13 Mon
| 34.85
| 34.85
| ###
| ###
| 159,781
| 5,451,727
| ###
| ###
| 55.9 |
2023-Nov-10 Fri
| 34.49
| 34.79
| ###
| 34.75
| 60,050
| 2,075,928
| 0.8
| 75.4
| 57.0 |
2023-Nov-09 Thu
| ###
| 34.81
| 34.56
| ###
| ###
| ###
| ###
| ###
| 56.9 |
2023-Nov-08 Wed
| 34.75
| 34.87
| ###
| ###
| ###
| 1,739,473
| -0.4
| 29.8
| 56.8 |
2023-Nov-07 Tue
| 34.73
| ###
| 34.54
| 34.8
| 21,328
| 740,721
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 34.58
| 34.77
| ###
| 6,172,041
| -0.4
| 34.7
| 57.0 |
2023-Nov-03 Fri
| 34.47
| 34.75
| ###
| ###
| 69,788
| 2,411,524
| ###
| 28.9
| 56.3 |
2023-Nov-02 Thu
| 33.76
| ###
| ###
| ###
| 173,220
| ###
| ###
| ###
| 55.7 |
2023-Nov-01 Wed
| ###
| 33.83
| 33.56
| 33.8
| 152,486
| ###
| ###
| 73.3
| ### |
2023-Oct-31 Tue
| ###
| 33.51
| 33.27
| ###
| 114,077
| ###
| ###
| 71.0
| 54.7 |
2023-Oct-30 Mon
| ###
| 33.22
| ###
| 33.2
| 56,848
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 33.82
| 33.82
| 33.45
| 33.5
| 685,658
| ###
| -0.9
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| 33.45
| 33.55
| 214,981
| ###
| ###
| 30.0
| 55.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 34.86
| ###
| 1,952,171
| ###
| ###
| 57.1 |
2023-Oct-24 Tue
| 34.84
| ###
| 34.56
| ###
| 192,845
| ###
| -0.5
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| 34.75
| ###
| 66,357
| ###
| ###
| ###
| 57.3 |
2023-Oct-20 Fri
| 35.22
| 35.55
| 35.22
| 35.48
| 337,821
| ###
| ###
| 76.9
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| 35.79
| 476,175
| ###
| ###
| ###
| 58.7 |
2023-Oct-18 Wed
| ###
| 36.21
| 35.75
| ###
| 418,280
| ###
| 0.1
| 72.3
| ### |
2023-Oct-17 Tue
| 35.56
| ###
| ###
| 35.54
| ###
| ###
| -0.1
| 39.7
| 58.3 |
2023-Oct-16 Mon
| 33.79
| 34.345
| 33.4
| 34.22
| ###
| 3,265,647
| 1.3
| 85.2
| 56.1 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 3,033,988
| ###
| ###
| 55.7 |
2023-Oct-12 Thu
| 33.86
| ###
| 33.73
| 33.75
| ###
| ###
| -0.3
| 33.6
| 55.3 |
2023-Oct-11 Wed
| 33.29
| 33.74
| 33.21
| ###
| ###
| 6,407,048
| 1.1
| 75.8
| ### |
2023-Oct-10 Tue
| ###
| ###
| 32.8
| ###
| 110,725
| 3,642,852
| -0.1
| 30.5
| 54.0 |
2023-Oct-09 Mon
| 32.45
| 32.76
| 32.45
| 32.76
| ###
| ###
| 1.0
| 80.5
| 53.7 |
2023-Oct-06 Fri
| ###
| ###
| ###
| 32.26
| ###
| ###
| ###
| 72.8
| 52.9 |
2023-Oct-05 Thu
| 32.42
| 32.47
| ###
| 32.26
| 84,244
| ###
| ###
| 30.3
| 52.9 |
2023-Oct-04 Wed
| 31.88
| ###
| 31.75
| ###
| 176,246
| 5,631,940
| 0.2
| 78.3
| ### |
2023-Oct-03 Tue
| 32.47
| 32.85
| 32.46
| 32.82
| ###
| 2,944,174
| 1.1
| 82.5
| ### |
2023-Oct-02 Mon
| 32.58
| 32.73
| 32.4
| 32.73
| 31,843
| ###
| ###
| 73.3
| 53.7 |
2023-Sep-29 Fri
| ###
| 32.42
| ###
| ###
| ###
| 3,985,385
| 0.7
| 69.1
| 53.1 |
2023-Sep-28 Thu
| ###
| 32.22
| ###
| ###
| 99,387
| ###
| 0.3
| 70.1
| 52.6 |
2023-Sep-27 Wed
| 31.7
| ###
| ###
| ###
| 49,278
| ###
| ###
| 76.1
| 52.4 |
|
Enhanced    Basic Format Daily Prices for NWS    Bottom |
Basic Prices for NWS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:40:34 thru 2024-03-19 20:40:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|