(NWS) NEWS CORPORATION home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-13 04:48:29 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(NWS) NEWS CORPORATION home page...

TOC Company Info for NWS Fundamental

Company Details for (NWS) NEWS CORPORATION

Listing Code	NWS
Listing Name	NEWS CORPORATION
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Tue Nov 12 21:00:24 AEDT 2019
ISIN Name	NEWS CORP
ISIN Security	CLASS B VOTING COMMON STOCK-CDI
ISIN Code	AU000000NWS2

Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for NWS .. Tuesday 12th November 2019

NWS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 12 21:00:24 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company NWS

Fundamental Data for (NWS) NEWS CORPORATION

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for NWS Options

Score Company NWS for Ownership

News Details for (NWS) NEWS CORPORATION

Ctr	Links	Date	News	Score
1	an >	2019-11-08	^{2019-11-08 02:18 GMT,} Price Closed at $19.42	1
Price range $8.93 -> $34.81, for Dates 2004-Mar-05 Fri -> 2019-Nov-08 Fri
2	< an >	2019-10-16	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.3321c USD10C30%W/H TAXUN FRANKEDEST$A 0 %Percentage Franked
3	< an >	2019-09-11	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.3321c USD10C30%W/H TAXUN FRANKEDEST$A 0 %Percentage Franked
4	< an >	2019-09-10	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.3321c USD10C30%W/H TAXUN FRANKEDEST$A 0 %Percentage Franked
5	< an >	2019-04-17	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.842c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked
6	< an >	2019-03-13	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.842c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked
7	< an >	2019-03-12	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.842c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked
8	< an >	2018-10-17	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.891c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked
9	< an >	2018-09-12	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.891c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked
10	< an >	2018-09-11	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.891c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked
11	< an >	2013-09-02	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (NNC ) > (NWS )	0
Old Code(NNC) News Corporation... News Corporation
12	< an	2013-07-02	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (NWS ) > (FOX )	0
News Corporation... New Code (FOX) Twenty-First Century Fox, Inc

News Options owned by NWS Warrants

No OPTIONS for company (NWS) NEWS CORPORATION.

Options Warrants owned by NWS Charting

Warrants for Company (NWS) NEWS CORPORATION

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	NWSKCR	2013-06-28	MINI Put	###	1	33.5	A	CREDITSUISSE	COR
2	NWSKMA	2013-06-28	MINI Call	###	1	24.5474	A	MACQUARIE	COR
3	NWSKMB	2013-06-28	MINI Call	###	1	###	A	MACQUARIE	COR
4	NWSKMC	2013-06-28	MINI Call	###	1	###	A	MACQUARIE	COR
5	NWSKMS	2013-06-28	MINI Put	###	1	###	A	MACQUARIE	COR
6	NWSKMT	2013-06-28	MINI Put	###	1	36.4543	A	MACQUARIE	COR
7	NWSKMU	2013-06-28	MINI Put	###	1	###	A	MACQUARIE	COR
8	NWSKOB	2013-06-28	MINI Call	###	1	28.0448	A	CITIWARRANTS	COR
9	NWSKOC	2013-06-28	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	NWSKOE	2013-06-28	MINI Call	###	1	27.59	A	CITIWARRANTS	COR
11	NWSKOH	2013-06-28	MINI Call	###	1	###	A	CITIWARRANTS	COR	*
12	NWSKOI	2013-06-28	MINI Call	###	1	25.7189	A	CITIWARRANTS	COR	*
13	NWSKOJ	2013-06-28	MINI Call	###	1	###	A	CITIWARRANTS	COR	*
14	NWSKOP	2013-06-28	MINI Put	###	1	36.4186	A	CITIWARRANTS	COR
15	NWSKOQ	2013-06-28	MINI Put	###	1	###	A	CITIWARRANTS	COR
16	NWSKOS	2013-06-28	MINI Put	###	1	35.2179	A	CITIWARRANTS	COR
17	NWSKOV	2013-06-28	MINI Put	###	1	35.8229	A	CITIWARRANTS	COR
18	NWSKOW	2013-06-28	MINI Put	###	1	37.0344	A	CITIWARRANTS	COR	*
19	NWSKRA	2013-06-28	MINI Call	###	1	27.1755	A	RBS PLC	LMS
20	NWSKRB	2013-06-28	MINI Call	###	1	9.4785	A	RBS PLC	LMS
21	NWSKRC	2013-06-28	MINI Call	###	1	24.8646	A	RBS PLC	LMS
22	NWSKRD	2013-06-28	MINI Call	###	1	###	A	RBS PLC	LMS
23	NWSKRE	2013-06-28	MINI Call	###	1	26.0958	A	RBS PLC	LMS
24	NWSKRU	2013-06-28	MINI Put	###	1	38.6942	A	RBS PLC	LMS
25	NWSKRV	2013-06-28	MINI Put	###	1	###	A	RBS PLC	LMS
26	NWSKZB	###	MINI Call	###	1	###	A	ABN AMRO	LMS
27	NWSKZI	2013-06-28	MINI Call	###	1	###	A	RBS	LMS
28	NWSSRR	2013-06-28	Barrier SFI	###	1	14.85	A	RBS PLC	LMS
29	NWSSRS	2013-06-28	Barrier SFI	###	1	###	A	RBS PLC	LMS
30	NWSSRT	2013-06-28	Barrier SFI	###	1	###	A	RBS PLC	LMS	*
31	NWSSRU	2013-06-28	Barrier SFI	###	1	9.475	A	RBS PLC	LMS	*
32	NWSSRW	2013-06-28	Barrier SFI	###	1	###	A	RBS PLC	LMS	*
33	NWSSRX	2013-06-28	Barrier SFI	###	1	4.2723	A	RBS PLC	LMS	*

Warrants Price Charting Ext_Verification

Various chartings for (NWS) NEWS CORPORATION:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5,645	0.0
MAX	34.81	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NWS

Weekly Format Enhanced Daily Prices for NWS Basic

End of day Prices (Enhanced format),

last 120 Days for (NWS) NEWS CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -3.518
2019-Nov-12 Tue	19.5	###	###	19.56	123,978	2,416,951	###	###	-5.6
2019-Nov-11 Mon	19.4	19.45	###	###	80,373	###	-1.2	###	###
2019-Nov-08 Fri	###	###	###	19.42	796,075	###	###	###	###
2019-Nov-07 Thu	20.26	20.49	20.26	20.44	58,873	###	0.9	###	###
2019-Nov-06 Wed	###	20.725	20.51	20.51	###	1,431,040	###	36.0	-5.8
2019-Nov-05 Tue	###	###	20.57	###	###	1,135,456	###	15.7	-5.9
2019-Nov-04 Mon	20.87	###	###	###	###	###	###	27.0	-5.9
2019-Nov-01 Fri	20.44	20.51	20.28	20.51	###	###	0.3	70.8	-5.8
2019-Oct-31 Thu	###	###	20.42	20.56	227,627	###	###	###	-5.8
2019-Oct-30 Wed	20.51	###	20.51	20.83	###	1,181,651	###	###	-5.9
2019-Oct-29 Tue	###	###	20.78	20.82	###	###	###	23.2	-5.9
2019-Oct-28 Mon	20.78	###	###	###	###	###	###	80.2	-6.0
2019-Oct-25 Fri	21.22	21.22	20.76	20.84	###	###	###	17.5	###
2019-Oct-24 Thu	20.83	21.44	20.83	###	264,424	###	1.2	###	-6.0
2019-Oct-23 Wed	###	20.83	###	20.78	###	###	###	###	###
2019-Oct-22 Tue	###	20.53	###	20.5	230,523	4,660,022	###	###	-5.8
2019-Oct-21 Mon	20	20.25	###	20.2	###	###	###	###	###
2019-Oct-18 Fri	###	20.48	###	###	253,273	###	###	###	###
2019-Oct-17 Thu	20.89	20.89	20.43	20.47	92,572	###	###	19.7	-5.8
2019-Oct-16 Wed	20.5	20.5	###	###	###	2,558,873	-0.9	22.9	###
2019-Oct-15 Tue	###	20.43	20.28	###	###	2,042,970	###	69.7	###
2019-Oct-14 Mon	19.89	20.455	19.89	###	###	###	###	86.9	###
2019-Oct-11 Fri	20	###	19.86	20	178,971	###	###	###	-5.7
2019-Oct-10 Thu	19.82	19.87	19.59	19.74	###	###	###	34.0	###
2019-Oct-09 Wed	###	###	19.51	19.77	219,623	4,351,829	-1.7	17.4	###
2019-Oct-08 Tue	###	###	###	###	###	1,599,541	-2.0	19.4	###
2019-Oct-07 Mon	20.51	20.86	20.51	20.78	###	623,259	###	###	###
2019-Oct-04 Fri	###	20.8	20.53	###	###	1,243,826	-0.0	30.1	-5.9
2019-Oct-03 Thu	20.87	###	###	###	163,184	3,391,779	-1.0	25.5	-5.9
2019-Oct-02 Wed	21	###	21	###	###	5,198,843	0.5	80.8	-6.0
2019-Oct-01 Tue	21.2	21.42	###	###	114,422	2,437,188	###	73.9	-6.1
2019-Sep-30 Mon	###	###	###	###	###	###	-0.4	33.0	###
2019-Sep-27 Fri	21.45	21.45	###	###	###	885,771	-1.4	###	-6.0
2019-Sep-26 Thu	###	21.28	###	###	###	2,630,083	###	76.0	###
2019-Sep-25 Wed	20.71	21.23	20.71	###	77,622	###	1.8	###	###
2019-Sep-24 Tue	21.28	21.46	###	###	102,581	2,187,026	###	76.4	###
2019-Sep-23 Mon	21.48	21.48	###	###	54,075	###	-1.4	21.3	###
2019-Sep-20 Fri	21.5	21.5	###	21.2	635,983	###	###	###	###
2019-Sep-19 Thu	21.55	###	###	21.5	232,054	###	###	32.4	###
2019-Sep-18 Wed	21.5	21.5	###	21.28	129,320	2,759,688	-1.0	###	-6.0
2019-Sep-17 Tue	21.5	21.52	21.22	21.47	146,249	3,125,341	-0.1	32.0	-6.1
2019-Sep-16 Mon	###	###	20.58	###	###	###	2.2	84.0	###
2019-Sep-13 Fri	###	21.7	21.51	###	###	1,335,556	0.2	70.0	-6.2
2019-Sep-12 Thu	###	21.75	21.49	###	###	###	-0.0	###	###
2019-Sep-11 Wed	21.55	###	###	21.45	###	2,566,072	###	26.0	-6.1
2019-Sep-10 Tue	21.41	21.47	###	21.2	###	2,835,152	-1.0	###	###
2019-Sep-09 Mon	21.23	21.4	###	21.4	###	1,499,556	###	###	-6.1
2019-Sep-06 Fri	21	###	21	###	168,947	3,573,229	1.4	80.7	-6.1
2019-Sep-05 Thu	###	###	20.84	###	85,371	1,790,656	###	###	###
2019-Sep-04 Wed	20.41	20.75	20.41	20.72	113,654	###	###	###	###
2019-Sep-03 Tue	19.7	###	19.7	20.79	86,688	###	###	###	###
2019-Sep-02 Mon	20.83	###	20.43	###	95,524	###	###	###	###
2019-Aug-30 Fri	21	###	###	21.26	113,645	###	###	###	###
2019-Aug-29 Thu	###	###	20.79	###	81,570	1,703,589	###	69.5	###
2019-Aug-28 Wed	###	###	20.56	20.83	84,627	###	###	30.4	-5.9
2019-Aug-27 Tue	20.51	###	20.51	###	###	1,995,855	2.0	81.1	###
2019-Aug-26 Mon	21.2	21.2	###	20.82	115,147	2,411,753	###	###	-5.9
2019-Aug-23 Fri	21.59	###	21.21	21.58	46,477	994,840	-0.0	33.5	-6.1
2019-Aug-22 Thu	21.45	21.555	21.27	###	92,670	###	###	###	###
2019-Aug-21 Wed	21.45	21.45	###	###	83,423	###	-0.4	33.2	-6.1
2019-Aug-20 Tue	###	21.44	###	21.4	###	1,782,823	2.0	83.2	-6.1
2019-Aug-19 Mon	###	###	20.79	###	###	1,236,972	###	68.4	###
2019-Aug-16 Fri	###	20.73	###	###	130,749	###	1.6	###	-5.9
2019-Aug-15 Thu	###	###	20.29	###	###	###	###	###	###
2019-Aug-14 Wed	21.21	21.58	###	21.53	78,223	###	###	###	###
2019-Aug-13 Tue	21.4	###	###	21.53	149,373	###	###	78.6	###
2019-Aug-12 Mon	###	21.4	20.5	21.4	###	###	###	###	-6.1
2019-Aug-09 Fri	###	###	19.56	###	70,682	1,397,383	###	###	###
2019-Aug-08 Thu	###	###	###	###	130,324	###	3.2	###	-5.6
2019-Aug-07 Wed	###	19.54	###	19.54	88,845	1,720,483	1.8	###	-5.6
2019-Aug-06 Tue	###	19.24	###	###	143,077	2,713,455	0.8	###	###
2019-Aug-05 Mon	###	###	19.4	19.41	###	###	###	29.8	-5.5
2019-Aug-02 Fri	###	###	19.51	###	###	###	-1.3	###	-5.6
2019-Aug-01 Thu	19.89	###	###	###	159,375	3,156,421	-1.1	###	-5.6
2019-Jul-31 Wed	19.74	19.87	###	19.85	137,982	2,729,283	0.6	78.2	-5.6
2019-Jul-30 Tue	###	###	19.71	19.76	52,726	1,046,083	-1.1	###	###
2019-Jul-29 Mon	###	###	###	19.72	107,122	###	###	22.3	-5.6
2019-Jul-26 Fri	19.78	19.83	###	###	###	###	###	30.9	-5.6
2019-Jul-25 Thu	19.81	###	###	###	366,580	7,269,281	###	76.8	-5.7
2019-Jul-24 Wed	19.47	###	19.4	19.51	214,178	4,176,471	###	68.6	-5.5
2019-Jul-23 Tue	19.2	19.24	###	19.2	260,051	4,978,676	###	###	-5.5
2019-Jul-22 Mon	###	19.25	###	###	110,644	2,119,385	###	###	-5.4
2019-Jul-19 Fri	###	###	###	###	162,440	###	###	21.6	-5.4
2019-Jul-18 Thu	19.58	19.7	19.23	###	###	6,297,589	###	19.7	###
2019-Jul-17 Wed	19.72	###	19.71	19.85	###	1,777,776	0.7	###	-5.6
2019-Jul-16 Tue	19.52	###	19.45	###	###	###	0.8	###	-5.6
2019-Jul-15 Mon	###	###	###	19.55	###	1,214,889	###	80.4	-5.6
2019-Jul-12 Fri	###	###	###	###	88,152	###	2.6	###	-5.6
2019-Jul-11 Thu	19.54	19.745	19.54	###	###	###	###	72.3	-5.6
2019-Jul-10 Wed	20.25	20.25	19.73	19.83	205,273	###	-2.1	###	###
2019-Jul-09 Tue	###	19.75	19.57	19.74	152,682	3,001,728	###	###	###
2019-Jul-08 Mon	###	###	19.74	19.76	85,820	###	###	###	###
2019-Jul-05 Fri	###	###	###	###	103,751	###	-0.9	21.8	###
2019-Jul-04 Thu	###	###	###	###	###	###	0.2	65.4	-5.7
2019-Jul-03 Wed	###	###	19.84	###	###	###	-0.3	30.3	###
2019-Jul-02 Tue	###	###	###	###	129,821	###	###	###	###
2019-Jul-01 Mon	19.77	###	19.77	###	###	###	###	###	-5.7
2019-Jun-28 Fri	###	19.79	19.59	###	194,051	###	0.1	###	-5.6
2019-Jun-27 Thu	###	19.75	###	###	###	1,292,644	###	78.7	###
2019-Jun-26 Wed	19.54	###	19.51	19.55	###	2,325,189	0.1	###	-5.6
2019-Jun-25 Tue	###	19.75	19.5	19.56	243,670	4,782,023	-0.5	35.4	-5.6
2019-Jun-24 Mon	###	###	19.86	19.88	209,256	4,176,749	-0.2	38.2	###
2019-Jun-21 Fri	###	###	###	###	###	5,805,444	###	###	-5.7
2019-Jun-20 Thu	###	###	19.84	###	###	6,719,949	0.1	67.5	###
2019-Jun-19 Wed	###	19.54	19.28	###	275,587	5,349,143	-0.1	###	###
2019-Jun-18 Tue	###	18.52	###	18.47	###	4,306,283	0.9	79.2	###
2019-Jun-17 Mon	17.57	###	###	17.86	120,141	###	1.7	86.8	###
2019-Jun-14 Fri	17.49	###	17.43	17.54	152,547	###	0.3	###	-5.0
2019-Jun-13 Thu	17.7	17.7	###	17.49	###	14,604,528	-1.2	###	###
2019-Jun-12 Wed	17.55	17.75	17.51	17.58	274,175	###	0.2	###	-5.0
2019-Jun-11 Tue	###	17.73	17.4	17.56	179,671	3,155,921	-0.3	###	###
2019-Jun-07 Fri	###	17.23	###	17.22	51,675	886,743	0.2	###	-4.9
2019-Jun-06 Thu	###	17.23	###	###	431,350	7,382,555	###	###	-4.9
2019-Jun-05 Wed	16.82	###	###	###	###	2,496,489	###	###	-4.8
2019-Jun-04 Tue	16.75	###	###	16.83	149,254	2,506,720	0.5	79.5	-4.8
2019-Jun-03 Mon	###	###	###	16.76	###	###	-3.1	###	-4.8
2019-May-31 Fri	###	17.24	###	###	###	8,116,682	###	70.2	-4.9
2019-May-30 Thu	###	17.55	17.2	###	###	###	-0.1	37.1	###
2019-May-29 Wed	###	17.4	17.22	17.4	###	1,912,928	0.3	###	-4.9
2019-May-28 Tue	17.58	###	17.43	17.49	67,026	###	###	###	###

Enhanced Basic Format Daily Prices for NWS Bottom

Basic Prices for NWS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NWS) NEWS CORPORATION home page...

Company Details for (NWS) NEWS CORPORATION

Fundamental Data for (NWS) NEWS CORPORATION

News Details for (NWS) NEWS CORPORATION

No OPTIONS for company (NWS) NEWS CORPORATION.

Warrants for Company (NWS) NEWS CORPORATION

Various chartings for (NWS) NEWS CORPORATION:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NWS) NEWS CORPORATION home page...

Company Details for (NWS) NEWS CORPORATION

Fundamental Data for (NWS) NEWS CORPORATION

News Details for (NWS) NEWS CORPORATION

No OPTIONS for company (NWS) NEWS CORPORATION.

Warrants for Company (NWS) NEWS CORPORATION

Various chartings for (NWS) NEWS CORPORATION:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom