Score Company NWS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-05-06 |   2022-05-09 00:32 GMT, Price Closed at $26.6
| -2 |
Price range $8.93 -> $35.23, for Dates 2004-Mar-05 Fri -> 2022-May-06 Fri   |
2 | < an > | 2020-04-15 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.355c USD 0.1 30% WHT ES T$A 0 %Percentage Franked   |
3 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.355c USD 0.1 30% WHT ES T$A 0 %Percentage Franked   |
4 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.355c USD 0.1 30% WHT ES T$A 0 %Percentage Franked   |
5 | < an > | 2019-10-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.3321c USD10C30%W/H TAXUN FRANKEDEST$A 0 %Percentage Franked   |
6 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.3321c USD10C30%W/H TAXUN FRANKEDEST$A 0 %Percentage Franked   |
7 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.3321c USD10C30%W/H TAXUN FRANKEDEST$A 0 %Percentage Franked   |
8 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.842c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
9 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.842c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
10 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.842c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
11 | < an > | 2018-10-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.891c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
12 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.891c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
13 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.891c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
14 | < an > | 2013-09-02 |   2019-06-10 14:28 GMT, Name change Change of Company Code (NNC ) > (NWS )
| 0 |
Old Code(NNC) News Corporation... News Corporation   |
15 | < an | 2013-07-02 |   2019-06-10 14:25 GMT, Name change Change of Company Code (NWS ) > (FOX )
| 0 |
News Corporation... New Code (FOX) Twenty-First Century Fox, Inc   |
|
Various chartings for (NWS) NEWS CORPORATION:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5,645
| 0.0 |
MAX
| 35.23
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NWS
|
Weekly    Format Enhanced Daily Prices for NWS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NWS) NEWS CORPORATION
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.15 |
2022-May-23 Mon
| 25.5
| ###
| ###
| 25.25
| 212,388
| 5,402,088
| -1.0
| ###
| ### |
2022-May-20 Fri
| ###
| 25.42
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-19 Thu
| 25.54
| 25.73
| 25.26
| ###
| ###
| ###
| ###
| ###
| 22.0 |
2022-May-18 Wed
| 26.22
| 26.57
| ###
| 26.57
| ###
| ###
| ###
| ###
| 23.1 |
2022-May-17 Tue
| 25.75
| 25.89
| ###
| 25.85
| ###
| ###
| 0.4
| 67.9
| 22.5 |
2022-May-16 Mon
| ###
| ###
| 25.72
| ###
| ###
| ###
| ###
| 72.8
| ### |
2022-May-13 Fri
| 25.49
| 25.86
| 25.41
| 25.82
| 184,840
| 4,738,373
| ###
| ###
| 22.5 |
2022-May-12 Thu
| 24.78
| 24.84
| ###
| ###
| 282,376
| 6,981,746
| ###
| 57.4
| 21.4 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| ###
| 22.0 |
2022-May-10 Tue
| 24.4
| 24.4
| ###
| 24.25
| 658,186
| 15,803,045
| ###
| ###
| 21.1 |
2022-May-09 Mon
| 24.4
| 24.4
| ###
| 24.25
| 658,186
| 15,803,045
| ###
| ###
| 21.1 |
2022-May-06 Fri
| 28
| ###
| 25.41
| ###
| 612,285
| ###
| ###
| 11.2
| ### |
2022-May-05 Thu
| ###
| 28.85
| 28.5
| 28.84
| 139,527
| ###
| 0.6
| 65.8
| 25.1 |
2022-May-04 Wed
| ###
| 28.75
| 28.425
| 28.44
| ###
| 1,652,243
| ###
| ###
| ### |
2022-May-03 Tue
| 28.55
| ###
| 28.55
| 28.8
| ###
| ###
| 0.9
| ###
| ### |
2022-May-02 Mon
| 28.53
| 28.55
| ###
| 28.54
| 130,058
| 3,685,843
| ###
| ###
| 24.8 |
2022-Apr-29 Fri
| ###
| ###
| 28.54
| 28.76
| ###
| 5,217,482
| ###
| ###
| 25.0 |
2022-Apr-28 Thu
| ###
| 28.81
| 28.545
| ###
| 206,343
| ###
| -0.1
| 41.0
| ### |
2022-Apr-27 Wed
| 28.75
| 28.75
| ###
| 28.51
| 124,482
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 29.2
| ###
| ###
| 29.53
| ###
| 3,262,387
| ###
| 85.9
| 25.7 |
2022-Apr-22 Fri
| ###
| ###
| ###
| 29.41
| 116,750
| ###
| ###
| 33.6
| ### |
2022-Apr-21 Thu
| ###
| ###
| 29.52
| ###
| ###
| ###
| ###
| 36.0
| 25.8 |
2022-Apr-20 Wed
| 29.77
| ###
| 29.43
| 29.43
| ###
| ###
| -1.1
| ###
| ### |
2022-Apr-19 Tue
| ###
| 29.51
| ###
| ###
| 60,141
| ###
| 0.7
| 70.8
| ### |
2022-Apr-14 Thu
| ###
| ###
| 29.4
| 29.52
| 105,778
| 3,124,682
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,276,758
| 0.9
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| 28.73
| 28.89
| 33,971
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 28.85
| 29.25
| 28.85
| ###
| 101,848
| 2,958,684
| ###
| ###
| ### |
2022-Apr-08 Fri
| 29.2
| 29.2
| 28.77
| ###
| 59,250
| ###
| -1.0
| ###
| 25.1 |
2022-Apr-07 Thu
| ###
| ###
| ###
| 29.2
| ###
| ###
| ###
| 75.1
| ### |
2022-Apr-06 Wed
| 29.55
| 29.55
| 29.2
| 29.42
| ###
| ###
| -0.4
| ###
| 25.6 |
2022-Apr-05 Tue
| ###
| ###
| 29.54
| 29.58
| 64,185
| 1,910,145
| ###
| 35.3
| ### |
2022-Apr-04 Mon
| ###
| 29.8
| 29.47
| ###
| ###
| 5,286,972
| ###
| 62.3
| ### |
2022-Apr-01 Fri
| ###
| 30.23
| ###
| ###
| 56,523
| 1,702,472
| ###
| ###
| 26.2 |
2022-Mar-31 Thu
| ###
| 30.73
| 30.47
| 30.53
| ###
| 4,556,584
| ###
| ###
| 26.5 |
2022-Mar-30 Wed
| ###
| 30.86
| ###
| ###
| ###
| 5,198,378
| ###
| 67.5
| 26.7 |
2022-Mar-29 Tue
| 30.5
| ###
| ###
| 30.54
| 57,675
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| 30.7
| 30.7
| 30.21
| 30.43
| 165,976
| ###
| -0.9
| ###
| ### |
2022-Mar-25 Fri
| ###
| 30.43
| ###
| 30.27
| ###
| 3,249,052
| ###
| ###
| ### |
2022-Mar-24 Thu
| 29.8
| ###
| 29.55
| ###
| ###
| ###
| ###
| ###
| 26.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| 26.2 |
2022-Mar-22 Tue
| 30.24
| 30.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| 30.53
| ###
| ###
| ###
| 139,627
| ###
| -1.7
| 29.6
| 26.1 |
2022-Mar-18 Fri
| ###
| 30.76
| 30.47
| ###
| 548,256
| 16,784,857
| ###
| 35.2
| ### |
2022-Mar-17 Thu
| ###
| 30.5
| 30.22
| 30.23
| ###
| 6,013,253
| ###
| 37.4
| 26.3 |
2022-Mar-16 Wed
| 29.89
| 29.89
| 29.73
| 29.83
| ###
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| 29.77
| 29.88
| 29.51
| 29.72
| 114,145
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 29.71
| ###
| 29.48
| ###
| ###
| ###
| ###
| ###
| 26.0 |
2022-Mar-11 Fri
| ###
| 29.51
| ###
| ###
| 191,022
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 29.5
| 29.73
| 29.45
| 29.48
| 97,022
| 2,870,880
| ###
| ###
| 25.6 |
2022-Mar-09 Wed
| ###
| ###
| ###
| 28.86
| ###
| ###
| ###
| 69.2
| 25.1 |
2022-Mar-08 Tue
| 28.23
| 28.44
| ###
| ###
| 154,082
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 28.28
| 28.58
| ###
| 7,292,957
| -1.9
| 41.3
| 24.9 |
2022-Mar-04 Fri
| 29.89
| 29.89
| 29.28
| ###
| ###
| ###
| ###
| 36.3
| ### |
2022-Mar-03 Thu
| 30.71
| ###
| 30.42
| ###
| 185,826
| ###
| ###
| 42.2
| 26.7 |
2022-Mar-02 Wed
| 29.59
| 29.78
| ###
| ###
| ###
| ###
| ###
| ###
| 25.8 |
2022-Mar-01 Tue
| ###
| 30.89
| 30.43
| 30.7
| ###
| ###
| 0.3
| 58.8
| 26.7 |
2022-Feb-28 Mon
| ###
| 30.52
| ###
| ###
| ###
| 5,596,250
| -0.4
| ###
| 26.2 |
2022-Feb-25 Fri
| ###
| ###
| 29.47
| ###
| ###
| 7,533,248
| ###
| 26.6
| 25.8 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 161,750
| ###
| ###
| 43.8
| 25.3 |
2022-Feb-23 Wed
| ###
| ###
| 30.29
| 30.57
| ###
| 2,752,582
| ###
| 26.0
| 26.6 |
2022-Feb-22 Tue
| 30.8
| 30.83
| ###
| 30.44
| ###
| 2,748,282
| ###
| ###
| ### |
2022-Feb-21 Mon
| 30.8
| 31.25
| 30.8
| ###
| 77,672
| 2,409,773
| 1.0
| 77.4
| ### |
2022-Feb-18 Fri
| 31.78
| ###
| ###
| 31.71
| 121,287
| ###
| -0.2
| ###
| ### |
2022-Feb-17 Thu
| ###
| 33.26
| 32.73
| 32.73
| 158,742
| ###
| -1.1
| ###
| ### |
2022-Feb-16 Wed
| ###
| 33.25
| 32.5
| 32.5
| 101,578
| 3,339,376
| ###
| 24.8
| ### |
2022-Feb-15 Tue
| 31.75
| 31.86
| ###
| 31.75
| 106,157
| 3,369,953
| ###
| 75.3
| 27.6 |
2022-Feb-14 Mon
| 32.76
| 32.82
| 32.29
| 32.43
| ###
| 3,335,748
| ###
| 41.6
| 28.2 |
2022-Feb-11 Fri
| ###
| ###
| ###
| 32.75
| 104,786
| ###
| 0.2
| 75.5
| 28.5 |
2022-Feb-10 Thu
| 33.27
| 33.5
| ###
| ###
| 148,823
| ###
| ###
| 34.6
| 28.7 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ###
| 28.7 |
2022-Feb-08 Tue
| 31.88
| 32.52
| 31.8
| 32.51
| 244,625
| 7,867,140
| 2.0
| 78.9
| ### |
2022-Feb-07 Mon
| ###
| 32.685
| 32.24
| ###
| ###
| ###
| 0.3
| ###
| 28.2 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 58.6
| ### |
2022-Feb-03 Thu
| 31.2
| ###
| ###
| 31.57
| ###
| 5,520,552
| 1.2
| 84.0
| 27.5 |
2022-Feb-02 Wed
| 31.2
| ###
| ###
| 31.52
| ###
| ###
| 1.0
| 72.3
| 27.4 |
2022-Feb-01 Tue
| 31.2
| 31.845
| ###
| ###
| 207,083
| ###
| 1.3
| ###
| 27.5 |
2022-Jan-31 Mon
| 30.88
| 31.47
| 30.8
| ###
| ###
| 4,453,488
| 0.8
| 66.8
| 27.1 |
2022-Jan-28 Fri
| ###
| ###
| 29.75
| 29.88
| ###
| 15,888,274
| ###
| 26.3
| 26.0 |
2022-Jan-27 Thu
| ###
| 30.43
| ###
| 29.51
| ###
| 14,736,726
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| 31.54
| 30.175
| 30.26
| ###
| 8,689,780
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| 30.53
| ###
| ###
| 172,180
| ###
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| 30.2
| ###
| ###
| ###
| 88.3
| ### |
2022-Jan-20 Thu
| ###
| ###
| 30.55
| 30.86
| 75,555
| 2,321,427
| 0.9
| 68.5
| 26.8 |
2022-Jan-19 Wed
| 31.41
| 31.41
| 30.87
| ###
| 80,275
| ###
| ###
| ###
| ### |
2022-Jan-18 Tue
| 31.7
| ###
| ###
| ###
| ###
| ###
| -0.1
| 39.4
| ### |
2022-Jan-17 Mon
| 31.44
| 31.86
| 31.44
| 31.71
| 57,449
| ###
| 0.9
| 73.4
| ### |
2022-Jan-14 Fri
| ###
| ###
| 31.54
| 31.86
| ###
| ###
| ###
| ###
| 27.7 |
2022-Jan-13 Thu
| 31.45
| 31.555
| ###
| 31.45
| ###
| ###
| ###
| 65.4
| 27.3 |
2022-Jan-12 Wed
| 31.44
| ###
| ###
| 31.47
| 82,949
| 2,611,649
| ###
| 65.4
| 27.4 |
2022-Jan-11 Tue
| ###
| 31.46
| ###
| ###
| ###
| ###
| ###
| ###
| 27.3 |
2022-Jan-10 Mon
| 31.43
| 31.79
| ###
| ###
| ###
| 1,822,770
| ###
| ###
| ### |
2022-Jan-07 Fri
| 31.7
| 32.26
| 31.585
| ###
| ###
| 2,442,550
| ###
| ###
| 27.7 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-05 Wed
| 31.75
| 31.75
| ###
| ###
| 87,488
| 2,761,558
| -0.5
| 39.0
| 27.5 |
2022-Jan-04 Tue
| ###
| ###
| 31.78
| ###
| 54,743
| ###
| 0.3
| 58.1
| ### |
2021-Dec-31 Fri
| 31.29
| ###
| 31.29
| ###
| ###
| 2,141,356
| ###
| ###
| ### |
2021-Dec-30 Thu
| 31.29
| 31.7
| 31.2
| 31.45
| ###
| 2,371,141
| ###
| ###
| 27.3 |
2021-Dec-29 Wed
| ###
| ###
| 31.42
| 31.57
| ###
| ###
| -1.3
| 18.1
| 27.5 |
2021-Dec-24 Fri
| 31.47
| 31.47
| ###
| 31.43
| 36,054
| 1,125,245
| -0.1
| ###
| ### |
2021-Dec-23 Thu
| 30.8
| 30.83
| 30.56
| 30.57
| ###
| ###
| -0.7
| 25.7
| 26.6 |
2021-Dec-22 Wed
| 30.42
| 30.88
| ###
| 30.75
| ###
| ###
| 1.1
| 74.7
| ### |
2021-Dec-21 Tue
| 29.79
| ###
| 29.7
| ###
| 158,972
| ###
| 0.6
| 66.8
| 26.1 |
2021-Dec-20 Mon
| ###
| 30.21
| 29.86
| ###
| ###
| ###
| ###
| ###
| 26.1 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 128,229
| ###
| -1.3
| ###
| 26.1 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 268,877
| ###
| ###
| 74.4
| 26.3 |
2021-Dec-15 Wed
| 29.81
| ###
| 29.53
| ###
| 230,274
| ###
| ###
| ###
| 26.1 |
2021-Dec-14 Tue
| 30.25
| 30.57
| ###
| 30.57
| 233,646
| ###
| 1.1
| ###
| 26.6 |
2021-Dec-13 Mon
| ###
| 30.41
| ###
| 30.25
| ###
| ###
| -0.4
| 36.1
| 26.3 |
2021-Dec-10 Fri
| 30.75
| 30.82
| 30.48
| 30.78
| ###
| ###
| ###
| ###
| 26.8 |
2021-Dec-09 Thu
| ###
| 31.26
| ###
| ###
| 96,443
| 3,002,752
| ###
| 40.0
| ### |
2021-Dec-08 Wed
| 31.45
| 31.58
| 31.21
| 31.22
| 490,370
| ###
| ###
| 28.4
| 27.1 |
2021-Dec-07 Tue
| ###
| 31.55
| 31.23
| 31.46
| ###
| ###
| ###
| 68.0
| ### |
2021-Dec-06 Mon
| 31.4
| 31.44
| ###
| ###
| 151,024
| 4,717,989
| -1.1
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| 30.73
| ###
| ###
| 4,884,883
| ###
| ###
| ### |
2021-Dec-02 Thu
| 29.75
| ###
| 29.75
| 30.27
| 274,326
| 8,242,124
| 1.7
| 84.9
| ### |
2021-Dec-01 Wed
| ###
| 30.44
| ###
| 30.22
| 119,284
| 3,608,341
| ###
| 75.3
| 26.3 |
2021-Nov-30 Tue
| 30.44
| ###
| 30.44
| 30.83
| ###
| 6,764,378
| 1.3
| ###
| 26.8 |
2021-Nov-29 Mon
| ###
| 30.59
| ###
| 30.27
| 116,746
| 3,543,241
| ###
| 30.9
| ### |
2021-Nov-26 Fri
| ###
| 31.28
| ###
| ###
| ###
| ###
| -1.4
| 52.0
| ### |
|
Enhanced    Basic Format Daily Prices for NWS    Bottom  |
Basic Prices for NWS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 07:48:21 thru 2022-05-25 07:48:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|