Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-May-25 07:48:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWS) NEWS CORPORATION home page...

     Prev Section TOC    Company Info for NWS    Fundamental Next Section
Listing Code NWS
Listing Name NEWS CORPORATION
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Tue May 24 11:42:02 AEST 2022
ISIN Name NEWS CORP
ISIN Security CLASS B VOTING COMMON STOCK-CDI
ISIN Code AU000000NWS2


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for NWS .. Monday 23rd May 2022

NWS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NWS
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 28.44 30.53 ### 29.51 30.75
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 25.45 26.58
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 35.23 35.23 35.23 35.23 35.23
Year Low ### ### 28.87 24.4 22.88
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 35.23 35.23 35.23 35.23 35.23
52Week Low ### ### 28.87 24.4 22.88

     Prev Section Fundamental    News for NWS    Options Next Section

Score Company NWS for Ownership
CtrLinksDateNewsScore
1 an >2022-05-06  2022-05-09 00:32 GMT, Price
Closed at $26.6
-2
Price range $8.93 -> $35.23, for Dates 2004-Mar-05 Fri -> 2022-May-06 Fri
 
2< an >2020-04-15  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10.355c
USD 0.1 30% WHT ES T$A
0 %Percentage Franked
 
3< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10.355c
USD 0.1 30% WHT ES T$A
0 %Percentage Franked
 
4< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10.355c
USD 0.1 30% WHT ES T$A
0 %Percentage Franked
 
5< an >2019-10-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10.3321c
USD10C30%W/H TAXUN FRANKEDEST$A
0 %Percentage Franked
 
6< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10.3321c
USD10C30%W/H TAXUN FRANKEDEST$A
0 %Percentage Franked
 
7< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10.3321c
USD10C30%W/H TAXUN FRANKEDEST$A
0 %Percentage Franked
 
8< an >2019-04-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9.842c
USD 10C 30%W/H TAX UNFRANKED
0 %Percentage Franked
 
9< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9.842c
USD 10C 30%W/H TAX UNFRANKED
0 %Percentage Franked
 
10< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9.842c
USD 10C 30%W/H TAX UNFRANKED
0 %Percentage Franked
 
11< an >2018-10-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 9.891c
USD 10C 30%W/H TAX UNFRANKED
0 %Percentage Franked
 
12< an >2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 9.891c
USD 10C 30%W/H TAX UNFRANKED
0 %Percentage Franked
 
13< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 9.891c
USD 10C 30%W/H TAX UNFRANKED
0 %Percentage Franked
 
14< an >2013-09-02  2019-06-10 14:28 GMT, Name change
Change of Company Code (NNC ) > (NWS )
0
Old Code(NNC) News Corporation... News Corporation
 
15< an 2013-07-02  2019-06-10 14:25 GMT, Name change
Change of Company Code (NWS ) > (FOX )
0
News Corporation... New Code (FOX) Twenty-First Century Fox, Inc
 

     Prev Section News    Options owned by NWS    Warrants Next Section
No OPTIONS for company (NWS) NEWS CORPORATION.
     Prev Section Options    Warrants owned by NWS    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 NWSKCR 2013-06-28 MINI Put ### 1 33.5 A CREDITSUISSE COR
2 NWSKMA 2013-06-28 MINI Call ### 1 24.5474 A MACQUARIE COR
3 NWSKMB 2013-06-28 MINI Call ### 1 ### A MACQUARIE COR
4 NWSKMC 2013-06-28 MINI Call ### 1 ### A MACQUARIE COR
5 NWSKMS 2013-06-28 MINI Put ### 1 ### A MACQUARIE COR
6 NWSKMT 2013-06-28 MINI Put ### 1 36.4543 A MACQUARIE COR
7 NWSKMU 2013-06-28 MINI Put ### 1 ### A MACQUARIE COR
8 NWSKOB 2013-06-28 MINI Call ### 1 28.0448 A CITIWARRANTS COR
9 NWSKOC 2013-06-28 MINI Call ### 1 ### A CITIWARRANTS COR
10 NWSKOE 2013-06-28 MINI Call ### 1 27.59 A CITIWARRANTS COR
11 NWSKOH 2013-06-28 MINI Call ### 1 ### A CITIWARRANTS COR *
12 NWSKOI 2013-06-28 MINI Call ### 1 25.7189 A CITIWARRANTS COR *
13 NWSKOJ 2013-06-28 MINI Call ### 1 ### A CITIWARRANTS COR *
14 NWSKOP 2013-06-28 MINI Put ### 1 36.4186 A CITIWARRANTS COR
15 NWSKOQ 2013-06-28 MINI Put ### 1 ### A CITIWARRANTS COR
16 NWSKOS 2013-06-28 MINI Put ### 1 35.2179 A CITIWARRANTS COR
17 NWSKOV 2013-06-28 MINI Put ### 1 35.8229 A CITIWARRANTS COR
18 NWSKOW 2013-06-28 MINI Put ### 1 37.0344 A CITIWARRANTS COR *
19 NWSKRA 2013-06-28 MINI Call ### 1 27.1755 A RBS PLC LMS
20 NWSKRB 2013-06-28 MINI Call ### 1 9.4785 A RBS PLC LMS
21 NWSKRC 2013-06-28 MINI Call ### 1 24.8646 A RBS PLC LMS
22 NWSKRD 2013-06-28 MINI Call ### 1 ### A RBS PLC LMS
23 NWSKRE 2013-06-28 MINI Call ### 1 26.0958 A RBS PLC LMS
24 NWSKRU 2013-06-28 MINI Put ### 1 38.6942 A RBS PLC LMS
25 NWSKRV 2013-06-28 MINI Put ### 1 ### A RBS PLC LMS
26 NWSKZB ### MINI Call ### 1 ### A ABN AMRO LMS
27 NWSKZI 2013-06-28 MINI Call ### 1 ### A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NWS) NEWS CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5,645 0.0
MAX 35.23 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NWS

     Prev Section Weekly    Format Enhanced Daily Prices for NWS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NWS) NEWS CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.15
2022-May-23 Mon 25.5 ### ### 25.25 212,388 5,402,088 -1.0 ### ###
2022-May-20 Fri ### 25.42 ### ### ### ### ### ### ###
2022-May-19 Thu 25.54 25.73 25.26 ### ### ### ### ### 22.0
2022-May-18 Wed 26.22 26.57 ### 26.57 ### ### ### ### 23.1
2022-May-17 Tue 25.75 25.89 ### 25.85 ### ### 0.4 67.9 22.5
2022-May-16 Mon ### ### 25.72 ### ### ### ### 72.8 ###
2022-May-13 Fri 25.49 25.86 25.41 25.82 184,840 4,738,373 ### ### 22.5
2022-May-12 Thu 24.78 24.84 ### ### 282,376 6,981,746 ### 57.4 21.4
2022-May-11 Wed ### ### ### ### ### ### 0.0 ### 22.0
2022-May-10 Tue 24.4 24.4 ### 24.25 658,186 15,803,045 ### ### 21.1
2022-May-09 Mon 24.4 24.4 ### 24.25 658,186 15,803,045 ### ### 21.1
2022-May-06 Fri 28 ### 25.41 ### 612,285 ### ### 11.2 ###
2022-May-05 Thu ### 28.85 28.5 28.84 139,527 ### 0.6 65.8 25.1
2022-May-04 Wed ### 28.75 28.425 28.44 ### 1,652,243 ### ### ###
2022-May-03 Tue 28.55 ### 28.55 28.8 ### ### 0.9 ### ###
2022-May-02 Mon 28.53 28.55 ### 28.54 130,058 3,685,843 ### ### 24.8
2022-Apr-29 Fri ### ### 28.54 28.76 ### 5,217,482 ### ### 25.0
2022-Apr-28 Thu ### 28.81 28.545 ### 206,343 ### -0.1 41.0 ###
2022-Apr-27 Wed 28.75 28.75 ### 28.51 124,482 ### ### ### ###
2022-Apr-26 Tue 29.2 ### ### 29.53 ### 3,262,387 ### 85.9 25.7
2022-Apr-22 Fri ### ### ### 29.41 116,750 ### ### 33.6 ###
2022-Apr-21 Thu ### ### 29.52 ### ### ### ### 36.0 25.8
2022-Apr-20 Wed 29.77 ### 29.43 29.43 ### ### -1.1 ### ###
2022-Apr-19 Tue ### 29.51 ### ### 60,141 ### 0.7 70.8 ###
2022-Apr-14 Thu ### ### 29.4 29.52 105,778 3,124,682 ### ### ###
2022-Apr-13 Wed ### ### ### ### ### 1,276,758 0.9 ### ###
2022-Apr-12 Tue ### ### 28.73 28.89 33,971 ### ### ### ###
2022-Apr-11 Mon 28.85 29.25 28.85 ### 101,848 2,958,684 ### ### ###
2022-Apr-08 Fri 29.2 29.2 28.77 ### 59,250 ### -1.0 ### 25.1
2022-Apr-07 Thu ### ### ### 29.2 ### ### ### 75.1 ###
2022-Apr-06 Wed 29.55 29.55 29.2 29.42 ### ### -0.4 ### 25.6
2022-Apr-05 Tue ### ### 29.54 29.58 64,185 1,910,145 ### 35.3 ###
2022-Apr-04 Mon ### 29.8 29.47 ### ### 5,286,972 ### 62.3 ###
2022-Apr-01 Fri ### 30.23 ### ### 56,523 1,702,472 ### ### 26.2
2022-Mar-31 Thu ### 30.73 30.47 30.53 ### 4,556,584 ### ### 26.5
2022-Mar-30 Wed ### 30.86 ### ### ### 5,198,378 ### 67.5 26.7
2022-Mar-29 Tue 30.5 ### ### 30.54 57,675 ### ### ### ###
2022-Mar-28 Mon 30.7 30.7 30.21 30.43 165,976 ### -0.9 ### ###
2022-Mar-25 Fri ### 30.43 ### 30.27 ### 3,249,052 ### ### ###
2022-Mar-24 Thu 29.8 ### 29.55 ### ### ### ### ### 26.0
2022-Mar-23 Wed ### ### ### ### ### ### ### 63.0 26.2
2022-Mar-22 Tue 30.24 30.4 ### ### ### ### ### ### ###
2022-Mar-21 Mon 30.53 ### ### ### 139,627 ### -1.7 29.6 26.1
2022-Mar-18 Fri ### 30.76 30.47 ### 548,256 16,784,857 ### 35.2 ###
2022-Mar-17 Thu ### 30.5 30.22 30.23 ### 6,013,253 ### 37.4 26.3
2022-Mar-16 Wed 29.89 29.89 29.73 29.83 ### ### ### ### ###
2022-Mar-15 Tue 29.77 29.88 29.51 29.72 114,145 ### ### ### ###
2022-Mar-14 Mon 29.71 ### 29.48 ### ### ### ### ### 26.0
2022-Mar-11 Fri ### 29.51 ### ### 191,022 ### ### ### ###
2022-Mar-10 Thu 29.5 29.73 29.45 29.48 97,022 2,870,880 ### ### 25.6
2022-Mar-09 Wed ### ### ### 28.86 ### ### ### 69.2 25.1
2022-Mar-08 Tue 28.23 28.44 ### ### 154,082 ### ### ### ###
2022-Mar-07 Mon ### ### 28.28 28.58 ### 7,292,957 -1.9 41.3 24.9
2022-Mar-04 Fri 29.89 29.89 29.28 ### ### ### ### 36.3 ###
2022-Mar-03 Thu 30.71 ### 30.42 ### 185,826 ### ### 42.2 26.7
2022-Mar-02 Wed 29.59 29.78 ### ### ### ### ### ### 25.8
2022-Mar-01 Tue ### 30.89 30.43 30.7 ### ### 0.3 58.8 26.7
2022-Feb-28 Mon ### 30.52 ### ### ### 5,596,250 -0.4 ### 26.2
2022-Feb-25 Fri ### ### 29.47 ### ### 7,533,248 ### 26.6 25.8
2022-Feb-24 Thu ### ### ### ### 161,750 ### ### 43.8 25.3
2022-Feb-23 Wed ### ### 30.29 30.57 ### 2,752,582 ### 26.0 26.6
2022-Feb-22 Tue 30.8 30.83 ### 30.44 ### 2,748,282 ### ### ###
2022-Feb-21 Mon 30.8 31.25 30.8 ### 77,672 2,409,773 1.0 77.4 ###
2022-Feb-18 Fri 31.78 ### ### 31.71 121,287 ### -0.2 ### ###
2022-Feb-17 Thu ### 33.26 32.73 32.73 158,742 ### -1.1 ### ###
2022-Feb-16 Wed ### 33.25 32.5 32.5 101,578 3,339,376 ### 24.8 ###
2022-Feb-15 Tue 31.75 31.86 ### 31.75 106,157 3,369,953 ### 75.3 27.6
2022-Feb-14 Mon 32.76 32.82 32.29 32.43 ### 3,335,748 ### 41.6 28.2
2022-Feb-11 Fri ### ### ### 32.75 104,786 ### 0.2 75.5 28.5
2022-Feb-10 Thu 33.27 33.5 ### ### 148,823 ### ### 34.6 28.7
2022-Feb-09 Wed ### ### ### ### ### ### 1.9 ### 28.7
2022-Feb-08 Tue 31.88 32.52 31.8 32.51 244,625 7,867,140 2.0 78.9 ###
2022-Feb-07 Mon ### 32.685 32.24 ### ### ### 0.3 ### 28.2
2022-Feb-04 Fri ### ### ### ### ### ### 0.2 58.6 ###
2022-Feb-03 Thu 31.2 ### ### 31.57 ### 5,520,552 1.2 84.0 27.5
2022-Feb-02 Wed 31.2 ### ### 31.52 ### ### 1.0 72.3 27.4
2022-Feb-01 Tue 31.2 31.845 ### ### 207,083 ### 1.3 ### 27.5
2022-Jan-31 Mon 30.88 31.47 30.8 ### ### 4,453,488 0.8 66.8 27.1
2022-Jan-28 Fri ### ### 29.75 29.88 ### 15,888,274 ### 26.3 26.0
2022-Jan-27 Thu ### 30.43 ### 29.51 ### 14,736,726 ### ### ###
2022-Jan-25 Tue ### 31.54 30.175 30.26 ### 8,689,780 ### ### ###
2022-Jan-24 Mon ### 30.53 ### ### 172,180 ### ### ### ###
2022-Jan-21 Fri ### ### ### 30.2 ### ### ### 88.3 ###
2022-Jan-20 Thu ### ### 30.55 30.86 75,555 2,321,427 0.9 68.5 26.8
2022-Jan-19 Wed 31.41 31.41 30.87 ### 80,275 ### ### ### ###
2022-Jan-18 Tue 31.7 ### ### ### ### ### -0.1 39.4 ###
2022-Jan-17 Mon 31.44 31.86 31.44 31.71 57,449 ### 0.9 73.4 ###
2022-Jan-14 Fri ### ### 31.54 31.86 ### ### ### ### 27.7
2022-Jan-13 Thu 31.45 31.555 ### 31.45 ### ### ### 65.4 27.3
2022-Jan-12 Wed 31.44 ### ### 31.47 82,949 2,611,649 ### 65.4 27.4
2022-Jan-11 Tue ### 31.46 ### ### ### ### ### ### 27.3
2022-Jan-10 Mon 31.43 31.79 ### ### ### 1,822,770 ### ### ###
2022-Jan-07 Fri 31.7 32.26 31.585 ### ### 2,442,550 ### ### 27.7
2022-Jan-06 Thu ### ### ### ### ### ### ### ### ###
2022-Jan-05 Wed 31.75 31.75 ### ### 87,488 2,761,558 -0.5 39.0 27.5
2022-Jan-04 Tue ### ### 31.78 ### 54,743 ### 0.3 58.1 ###
2021-Dec-31 Fri 31.29 ### 31.29 ### ### 2,141,356 ### ### ###
2021-Dec-30 Thu 31.29 31.7 31.2 31.45 ### 2,371,141 ### ### 27.3
2021-Dec-29 Wed ### ### 31.42 31.57 ### ### -1.3 18.1 27.5
2021-Dec-24 Fri 31.47 31.47 ### 31.43 36,054 1,125,245 -0.1 ### ###
2021-Dec-23 Thu 30.8 30.83 30.56 30.57 ### ### -0.7 25.7 26.6
2021-Dec-22 Wed 30.42 30.88 ### 30.75 ### ### 1.1 74.7 ###
2021-Dec-21 Tue 29.79 ### 29.7 ### 158,972 ### 0.6 66.8 26.1
2021-Dec-20 Mon ### 30.21 29.86 ### ### ### ### ### 26.1
2021-Dec-17 Fri ### ### ### ### 128,229 ### -1.3 ### 26.1
2021-Dec-16 Thu ### ### ### ### 268,877 ### ### 74.4 26.3
2021-Dec-15 Wed 29.81 ### 29.53 ### 230,274 ### ### ### 26.1
2021-Dec-14 Tue 30.25 30.57 ### 30.57 233,646 ### 1.1 ### 26.6
2021-Dec-13 Mon ### 30.41 ### 30.25 ### ### -0.4 36.1 26.3
2021-Dec-10 Fri 30.75 30.82 30.48 30.78 ### ### ### ### 26.8
2021-Dec-09 Thu ### 31.26 ### ### 96,443 3,002,752 ### 40.0 ###
2021-Dec-08 Wed 31.45 31.58 31.21 31.22 490,370 ### ### 28.4 27.1
2021-Dec-07 Tue ### 31.55 31.23 31.46 ### ### ### 68.0 ###
2021-Dec-06 Mon 31.4 31.44 ### ### 151,024 4,717,989 -1.1 ### ###
2021-Dec-03 Fri ### ### 30.73 ### ### 4,884,883 ### ### ###
2021-Dec-02 Thu 29.75 ### 29.75 30.27 274,326 8,242,124 1.7 84.9 ###
2021-Dec-01 Wed ### 30.44 ### 30.22 119,284 3,608,341 ### 75.3 26.3
2021-Nov-30 Tue 30.44 ### 30.44 30.83 ### 6,764,378 1.3 ### 26.8
2021-Nov-29 Mon ### 30.59 ### 30.27 116,746 3,543,241 ### 30.9 ###
2021-Nov-26 Fri ### 31.28 ### ### ### ### -1.4 52.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for NWS    Bottom Next Section
Basic Prices for NWS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 07:48:21 thru 2022-05-25 07:48:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000