Score Company NWS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-04-15 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.355c USD 0.1 30% WHT ES T$A 0 %Percentage Franked   |
2 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.355c USD 0.1 30% WHT ES T$A 0 %Percentage Franked   |
3 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.355c USD 0.1 30% WHT ES T$A 0 %Percentage Franked   |
4 | < an > | 2019-10-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.3321c USD10C30%W/H TAXUN FRANKEDEST$A 0 %Percentage Franked   |
5 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.3321c USD10C30%W/H TAXUN FRANKEDEST$A 0 %Percentage Franked   |
6 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.3321c USD10C30%W/H TAXUN FRANKEDEST$A 0 %Percentage Franked   |
7 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.842c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
8 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.842c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
9 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.842c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
10 | < an > | 2018-10-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.891c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
11 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.891c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
12 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.891c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
13 | < an > | 2013-09-02 |   2019-06-10 14:28 GMT, Name change Change of Company Code (NNC ) > (NWS )
| 0 |
Old Code(NNC) News Corporation... News Corporation   |
14 | < an | 2013-07-02 |   2019-06-10 14:25 GMT, Name change Change of Company Code (NWS ) > (FOX )
| 0 |
News Corporation... New Code (FOX) Twenty-First Century Fox, Inc   |
|
Various chartings for (NWS) NEWS CORPORATION:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5,645
| 0.0 |
MAX
| 35.23
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NWS
|
Weekly    Format Enhanced Daily Prices for NWS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NWS) NEWS CORPORATION
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.41 |
2023-Oct-03 Tue
| 32.47
| 32.85
| 32.46
| 32.82
| ###
| 2,944,174
| 1.1
| 82.5
| 80.0 |
2023-Oct-02 Mon
| 32.58
| 32.73
| 32.4
| 32.73
| 31,843
| ###
| ###
| 73.3
| ### |
2023-Sep-29 Fri
| ###
| 32.42
| ###
| ###
| ###
| 3,985,385
| 0.7
| 69.1
| ### |
2023-Sep-28 Thu
| ###
| 32.22
| ###
| ###
| 99,387
| ###
| 0.3
| 70.1
| 78.3 |
2023-Sep-27 Wed
| 31.7
| ###
| ###
| ###
| 49,278
| ###
| ###
| 76.1
| 78.0 |
2023-Sep-26 Tue
| 31.81
| ###
| 31.71
| ###
| ###
| 3,011,186
| 0.3
| ###
| 77.8 |
2023-Sep-25 Mon
| ###
| ###
| 30.57
| ###
| 73,753
| ###
| 0.3
| ###
| 78.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| ### |
2023-Sep-21 Thu
| 31.81
| 31.81
| 31.54
| ###
| ###
| ###
| ###
| 39.4
| 77.2 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| 5,982,482
| ###
| ###
| 78.3 |
2023-Sep-19 Tue
| ###
| 32.26
| ###
| ###
| 128,756
| ###
| -0.5
| 33.5
| 78.0 |
2023-Sep-18 Mon
| 32.85
| 32.85
| 32.46
| 32.58
| ###
| 1,629,876
| -0.8
| 35.5
| ### |
2023-Sep-15 Fri
| ###
| 33.23
| ###
| ###
| ###
| ###
| -0.8
| 26.9
| ### |
2023-Sep-14 Thu
| ###
| ###
| 32.29
| ###
| ###
| ###
| -0.8
| ###
| 80.3 |
2023-Sep-13 Wed
| ###
| ###
| 33.29
| ###
| ###
| ###
| ###
| ###
| 81.4 |
2023-Sep-12 Tue
| 33.52
| ###
| ###
| 33.5
| 80,521
| 2,697,050
| ###
| ###
| 81.7 |
2023-Sep-11 Mon
| ###
| ###
| ###
| 33.74
| ###
| ###
| ###
| ###
| 82.3 |
2023-Sep-08 Fri
| 33.79
| ###
| 33.72
| ###
| 93,089
| 3,159,440
| 1.0
| 76.0
| ### |
2023-Sep-07 Thu
| 33.88
| ###
| 33.7
| 33.82
| 59,781
| ###
| -0.2
| ###
| 82.5 |
2023-Sep-06 Wed
| 33.8
| ###
| 33.72
| 33.79
| ###
| 974,956
| ###
| ###
| 82.4 |
2023-Sep-05 Tue
| 33.55
| 33.84
| 33.51
| 33.84
| 17,589
| ###
| ###
| 78.7
| ### |
2023-Sep-04 Mon
| 33.72
| 33.85
| 33.49
| ###
| ###
| 1,606,227
| -0.1
| 38.5
| ### |
2023-Sep-01 Fri
| ###
| ###
| 33.81
| ###
| ###
| ###
| 0.0
| 35.9
| ### |
2023-Aug-31 Thu
| 33.82
| ###
| 33.77
| ###
| 189,521
| 6,418,128
| ###
| ###
| ### |
2023-Aug-30 Wed
| ###
| ###
| 33.41
| ###
| 151,348
| 5,077,725
| ###
| 29.6
| 82.0 |
2023-Aug-29 Tue
| 33.28
| 33.41
| ###
| 33.41
| ###
| ###
| ###
| 71.5
| 81.5 |
2023-Aug-28 Mon
| ###
| 33.2
| ###
| ###
| 127,675
| 4,223,489
| ###
| 76.6
| 80.9 |
2023-Aug-25 Fri
| 32.81
| ###
| 32.79
| ###
| 52,249
| 1,720,559
| 0.3
| 70.2
| ### |
2023-Aug-24 Thu
| ###
| 33.29
| ###
| 33.22
| 54,247
| ###
| 0.2
| ###
| 81.0 |
2023-Aug-23 Wed
| ###
| ###
| 32.82
| ###
| ###
| 1,746,081
| 0.2
| ###
| 80.5 |
2023-Aug-22 Tue
| 32.78
| 33.27
| 32.78
| 33.21
| ###
| 5,799,156
| ###
| 79.1
| 81.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| 6,810,871
| 0.2
| 72.5
| ### |
2023-Aug-18 Fri
| ###
| ###
| 32.88
| ###
| ###
| ###
| ###
| ###
| 80.6 |
2023-Aug-17 Thu
| ###
| ###
| ###
| 33.82
| 174,676
| 5,877,847
| 0.6
| 75.3
| 82.5 |
2023-Aug-16 Wed
| ###
| 33.23
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 33.77
| ###
| 33.77
| 33.89
| 315,328
| 10,700,655
| 0.4
| ###
| 82.7 |
2023-Aug-14 Mon
| 33.23
| 33.72
| ###
| ###
| ###
| ###
| 0.5
| 77.9
| ### |
2023-Aug-11 Fri
| 31.78
| ###
| 31.78
| ###
| 378,471
| 12,256,783
| ###
| ###
| ### |
2023-Aug-10 Thu
| 31.72
| 31.85
| ###
| 31.8
| 261,641
| ###
| 0.3
| ###
| ### |
2023-Aug-09 Wed
| ###
| 31.79
| 31.58
| 31.76
| ###
| 4,107,421
| ###
| ###
| ### |
2023-Aug-08 Tue
| 31.26
| ###
| 31.23
| 31.41
| ###
| ###
| 0.5
| ###
| ### |
2023-Aug-07 Mon
| 30.86
| ###
| 30.86
| ###
| ###
| ###
| 0.9
| ###
| ### |
2023-Aug-04 Fri
| 30.53
| 30.86
| 30.53
| 30.86
| ###
| 10,825,144
| 1.1
| 76.5
| 75.3 |
2023-Aug-03 Thu
| 30.59
| 30.83
| 30.46
| 30.51
| 247,329
| ###
| ###
| 34.7
| 74.4 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7 |
2023-Aug-01 Tue
| ###
| 30.44
| 29.81
| ###
| 187,041
| ###
| ###
| 80.5
| 74.0 |
2023-Jul-31 Mon
| 29.45
| ###
| 29.29
| 29.56
| ###
| 5,368,645
| 0.4
| 75.7
| 72.1 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.7
| ### |
2023-Jul-27 Thu
| ###
| 29.27
| ###
| ###
| ###
| 8,085,987
| ###
| ###
| ### |
2023-Jul-26 Wed
| 28.89
| ###
| ###
| ###
| 106,643
| 3,077,450
| 0.3
| 68.5
| 70.7 |
2023-Jul-25 Tue
| ###
| ###
| 28.86
| ###
| 72,284
| ###
| -1.0
| ###
| ### |
2023-Jul-24 Mon
| 29.76
| 29.76
| ###
| 29.4
| 37,882
| 1,120,170
| ###
| 31.6
| 71.7 |
2023-Jul-21 Fri
| ###
| ###
| ###
| 29.84
| ###
| ###
| ###
| ###
| ### |
2023-Jul-20 Thu
| ###
| ###
| 29.88
| ###
| 285,655
| ###
| ###
| ###
| 73.3 |
2023-Jul-19 Wed
| ###
| 30.79
| 30.55
| ###
| 54,944
| ###
| ###
| 67.3
| ### |
2023-Jul-18 Tue
| ###
| 30.41
| ###
| 30.41
| 134,246
| 4,060,270
| 0.8
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 90,574
| ###
| ###
| ###
| 73.2 |
2023-Jul-14 Fri
| ###
| ###
| 29.81
| 29.89
| 265,486
| 7,943,341
| ###
| 28.1
| 72.9 |
2023-Jul-13 Thu
| ###
| 30.25
| ###
| ###
| ###
| 6,742,929
| ###
| ###
| ### |
2023-Jul-12 Wed
| 29.84
| ###
| 29.75
| 29.8
| 230,127
| 6,872,742
| ###
| 40.5
| 72.7 |
2023-Jul-11 Tue
| ###
| ###
| 29.46
| 29.59
| 205,240
| 6,069,973
| ###
| ###
| ### |
2023-Jul-10 Mon
| 29.56
| 29.85
| 29.53
| 29.53
| 162,581
| 4,827,029
| ###
| 46.6
| 72.0 |
2023-Jul-07 Fri
| 29.43
| ###
| 29.4
| 29.41
| 102,742
| 3,033,457
| ###
| 42.7
| ### |
2023-Jul-06 Thu
| 29.44
| ###
| ###
| 29.46
| ###
| ###
| ###
| ###
| ### |
2023-Jul-05 Wed
| 29.58
| 29.75
| 29.49
| 29.55
| 66,782
| 1,978,082
| ###
| ###
| ### |
2023-Jul-04 Tue
| 29.44
| ###
| 29.41
| 29.71
| ###
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| 29.75
| 29.56
| 29.57
| ###
| 3,096,426
| ###
| 29.8
| 72.1 |
2023-Jun-30 Fri
| ###
| ###
| ###
| 29.77
| ###
| 5,006,253
| 0.5
| 64.5
| ### |
2023-Jun-29 Thu
| 29.81
| ###
| ###
| 29.8
| ###
| 9,082,129
| ###
| ###
| 72.7 |
2023-Jun-28 Wed
| ###
| 29.28
| ###
| 29.21
| 186,473
| ###
| 0.8
| ###
| ### |
2023-Jun-27 Tue
| 28.57
| 28.73
| 28.44
| 28.49
| 172,657
| ###
| -0.3
| ###
| 69.5 |
2023-Jun-26 Mon
| ###
| 28.4
| 28.24
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| 28.29
| 28.29
| ###
| ###
| ###
| ###
| -0.8
| ###
| 68.4 |
2023-Jun-22 Thu
| 28.56
| ###
| 28.44
| 28.57
| 141,679
| 4,044,227
| ###
| ###
| 69.7 |
2023-Jun-21 Wed
| 28.78
| 28.79
| ###
| ###
| 238,686
| 6,815,678
| -1.4
| ###
| ### |
2023-Jun-20 Tue
| 28.88
| ###
| ###
| ###
| ###
| ###
| 0.2
| 69.2
| ### |
2023-Jun-19 Mon
| ###
| ###
| 28.58
| 28.77
| ###
| 4,366,851
| ###
| ###
| ### |
2023-Jun-16 Fri
| 28.74
| 28.85
| 28.52
| ###
| 583,447
| 16,736,177
| ###
| ###
| ### |
2023-Jun-15 Thu
| 28.71
| ###
| 28.56
| 28.73
| 323,489
| ###
| 0.1
| 73.7
| ### |
2023-Jun-14 Wed
| ###
| ###
| 28.925
| ###
| 271,274
| 7,878,475
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| 28.72
| 28.44
| ###
| 128,256
| 3,665,556
| 0.2
| 72.3
| ### |
2023-Jun-09 Fri
| 28.89
| 28.89
| 28.55
| 28.71
| 161,825
| ###
| -0.6
| ###
| 70.0 |
2023-Jun-08 Thu
| 29.23
| 29.4
| ###
| ###
| 308,255
| ###
| -0.7
| 37.8
| 70.8 |
2023-Jun-07 Wed
| 28.55
| 28.82
| 28.43
| 28.58
| 330,752
| 9,467,776
| ###
| ###
| 69.7 |
2023-Jun-06 Tue
| ###
| 28.59
| ###
| ###
| ###
| ###
| ###
| 34.2
| 68.7 |
2023-Jun-05 Mon
| 28.78
| 28.78
| 28.49
| 28.74
| 163,577
| 4,684,027
| ###
| 43.3
| 70.1 |
2023-Jun-02 Fri
| 28.8
| 28.8
| 28.42
| 28.42
| ###
| 3,219,740
| ###
| 20.6
| 69.3 |
2023-Jun-01 Thu
| 28.53
| 28.56
| ###
| 28.44
| 66,650
| ###
| ###
| ###
| 69.4 |
2023-May-31 Wed
| 28.87
| ###
| ###
| ###
| 197,223
| ###
| 0.3
| 77.7
| ### |
2023-May-30 Tue
| ###
| 28.84
| ###
| 28.84
| 76,187
| ###
| 1.6
| 83.5
| ### |
2023-May-29 Mon
| 28.52
| 28.84
| 28.51
| ###
| 81,679
| 2,342,145
| ###
| 74.7
| ### |
2023-May-26 Fri
| ###
| 28.26
| 27.87
| ###
| 114,577
| ###
| ###
| 76.3
| ### |
2023-May-25 Thu
| ###
| 28.24
| ###
| 28.21
| 435,050
| 12,220,554
| ###
| ###
| 68.8 |
2023-May-24 Wed
| 27.81
| ###
| 27.79
| ###
| ###
| 4,235,424
| 0.6
| ###
| 68.3 |
2023-May-23 Tue
| ###
| ###
| 27.8
| 27.85
| 252,482
| 7,060,659
| -0.7
| 33.4
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 154,884
| ###
| ###
| 33.7
| 68.3 |
2023-May-19 Fri
| 28.5
| ###
| ###
| ###
| 134,349
| 3,822,229
| ###
| 26.0
| 69.0 |
2023-May-18 Thu
| ###
| 28.26
| ###
| ###
| 230,756
| ###
| ###
| ###
| 68.6 |
2023-May-17 Wed
| 27.7
| 27.79
| 27.56
| 27.7
| 150,378
| ###
| ###
| 70.3
| ### |
2023-May-16 Tue
| ###
| 28.145
| 27.77
| 27.89
| 217,426
| 6,078,687
| ###
| ###
| 68.0 |
2023-May-15 Mon
| 27.26
| 27.43
| ###
| 27.27
| 192,578
| ###
| ###
| 73.3
| 66.5 |
2023-May-12 Fri
| ###
| 26.22
| ###
| ###
| 120,325
| 3,080,320
| ###
| ###
| 63.3 |
2023-May-11 Thu
| ###
| ###
| ###
| 24.8
| 123,083
| ###
| -0.8
| 28.0
| 60.5 |
2023-May-10 Wed
| ###
| 25.28
| ###
| 25.2
| 136,540
| 3,439,442
| 0.4
| ###
| ### |
2023-May-09 Tue
| ###
| 25.5
| ###
| ###
| 98,458
| 2,501,325
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| 25.46
| 25.285
| ###
| 140,426
| 3,562,958
| ###
| ###
| ### |
2023-May-05 Fri
| 25.25
| 25.41
| 24.89
| ###
| ###
| ###
| ###
| 26.3
| 60.9 |
2023-May-04 Thu
| ###
| 25.8
| 25.52
| ###
| 175,659
| ###
| ###
| ###
| ### |
2023-May-03 Wed
| 25.59
| ###
| 25.445
| 25.54
| ###
| 5,414,625
| ###
| ###
| 62.3 |
2023-May-02 Tue
| 26.42
| 26.48
| ###
| ###
| ###
| 5,183,453
| -1.8
| ###
| 63.3 |
2023-May-01 Mon
| 26.7
| 26.86
| 26.55
| ###
| ###
| 5,048,847
| -0.4
| 39.4
| 64.9 |
2023-Apr-28 Fri
| ###
| ###
| ###
| 26
| ###
| 5,279,426
| 0.3
| ###
| 63.4 |
2023-Apr-27 Thu
| 25.41
| 25.55
| ###
| 25.48
| 81,379
| ###
| 0.3
| ###
| ### |
2023-Apr-26 Wed
| ###
| ###
| 25.675
| 25.79
| ###
| ###
| -0.9
| ###
| 62.9 |
2023-Apr-24 Mon
| ###
| ###
| 25.89
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| ###
| 25.81
| 25.86
| 77,284
| ###
| ###
| 32.8
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,287,225
| ###
| ###
| ### |
2023-Apr-19 Wed
| 25.85
| ###
| 25.74
| 25.81
| 65,984
| ###
| -0.2
| 35.8
| ### |
2023-Apr-18 Tue
| ###
| ###
| 25.76
| 25.89
| 86,553
| ###
| ###
| 40.8
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 69,844
| ###
| -1.0
| 31.5
| ### |
|
Enhanced    Basic Format Daily Prices for NWS    Bottom  |
Basic Prices for NWS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-10-04 07:56:15 thru 2023-10-04 07:56:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|