Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 20-Oct-30 12:37:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWS) NEWS CORPORATION home page...

     Prev Section TOC    Company Info for NWS    Fundamental Next Section
Listing Code NWS
Listing Name NEWS CORPORATION
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name NEWS CORP
ISIN Security CLASS B VOTING COMMON STOCK-CDI
ISIN Code AU000000NWS2


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for NWS .. Thursday 29th October 2020

NWS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NWS
DATE 2020-09-29 ### 2020-05-28 2020-03-26 2020-02-28
SHARE PRICE 19.85 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.10355
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 22.74 22.74
52Week Low ### ###

     Prev Section Fundamental    News for NWS    Options Next Section

Score Company NWS for Ownership
CtrLinksDateNewsScore
1 an >2020-10-26  2020-10-27 09:36 GMT, Price
Closed at $19.44
1
Price range $8.93 -> $34.81, for Dates 2004-Mar-05 Fri -> 2020-Oct-26 Mon
 
2< an >2020-04-15  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10.355c
USD 0.1 30% WHT ES T$A
0 %Percentage Franked
 
3< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10.355c
USD 0.1 30% WHT ES T$A
0 %Percentage Franked
 
4< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10.355c
USD 0.1 30% WHT ES T$A
0 %Percentage Franked
 
5< an >2019-10-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10.3321c
USD10C30%W/H TAXUN FRANKEDEST$A
0 %Percentage Franked
 
6< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10.3321c
USD10C30%W/H TAXUN FRANKEDEST$A
0 %Percentage Franked
 
7< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10.3321c
USD10C30%W/H TAXUN FRANKEDEST$A
0 %Percentage Franked
 
8< an >2019-04-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9.842c
USD 10C 30%W/H TAX UNFRANKED
0 %Percentage Franked
 
9< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9.842c
USD 10C 30%W/H TAX UNFRANKED
0 %Percentage Franked
 
10< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9.842c
USD 10C 30%W/H TAX UNFRANKED
0 %Percentage Franked
 
11< an >2018-10-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 9.891c
USD 10C 30%W/H TAX UNFRANKED
0 %Percentage Franked
 
12< an >2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 9.891c
USD 10C 30%W/H TAX UNFRANKED
0 %Percentage Franked
 
13< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 9.891c
USD 10C 30%W/H TAX UNFRANKED
0 %Percentage Franked
 
14< an >2013-09-02  2019-06-10 14:28 GMT, Name change
Change of Company Code (NNC ) > (NWS )
0
Old Code(NNC) News Corporation... News Corporation
 
15< an 2013-07-02  2019-06-10 14:25 GMT, Name change
Change of Company Code (NWS ) > (FOX )
0
News Corporation... New Code (FOX) Twenty-First Century Fox, Inc
 

     Prev Section News    Options owned by NWS    Warrants Next Section
No OPTIONS for company (NWS) NEWS CORPORATION.
     Prev Section Options    Warrants owned by NWS    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 NWSKCR 2013-06-28 MINI Put ### 1 33.5 A CREDITSUISSE COR
2 NWSKMA 2013-06-28 MINI Call ### 1 24.5474 A MACQUARIE COR
3 NWSKMB 2013-06-28 MINI Call ### 1 ### A MACQUARIE COR
4 NWSKMC 2013-06-28 MINI Call ### 1 ### A MACQUARIE COR
5 NWSKMS 2013-06-28 MINI Put ### 1 ### A MACQUARIE COR
6 NWSKMT 2013-06-28 MINI Put ### 1 36.4543 A MACQUARIE COR
7 NWSKMU 2013-06-28 MINI Put ### 1 ### A MACQUARIE COR
8 NWSKOB 2013-06-28 MINI Call ### 1 28.0448 A CITIWARRANTS COR
9 NWSKOC 2013-06-28 MINI Call ### 1 ### A CITIWARRANTS COR
10 NWSKOE 2013-06-28 MINI Call ### 1 27.59 A CITIWARRANTS COR
11 NWSKOH 2013-06-28 MINI Call ### 1 ### A CITIWARRANTS COR *
12 NWSKOI 2013-06-28 MINI Call ### 1 25.7189 A CITIWARRANTS COR *
13 NWSKOJ 2013-06-28 MINI Call ### 1 ### A CITIWARRANTS COR *
14 NWSKOP 2013-06-28 MINI Put ### 1 36.4186 A CITIWARRANTS COR
15 NWSKOQ 2013-06-28 MINI Put ### 1 ### A CITIWARRANTS COR
16 NWSKOS 2013-06-28 MINI Put ### 1 35.2179 A CITIWARRANTS COR
17 NWSKOV 2013-06-28 MINI Put ### 1 35.8229 A CITIWARRANTS COR
18 NWSKOW 2013-06-28 MINI Put ### 1 37.0344 A CITIWARRANTS COR *
19 NWSKRA 2013-06-28 MINI Call ### 1 27.1755 A RBS PLC LMS
20 NWSKRB 2013-06-28 MINI Call ### 1 9.4785 A RBS PLC LMS
21 NWSKRC 2013-06-28 MINI Call ### 1 24.8646 A RBS PLC LMS
22 NWSKRD 2013-06-28 MINI Call ### 1 ### A RBS PLC LMS
23 NWSKRE 2013-06-28 MINI Call ### 1 26.0958 A RBS PLC LMS
24 NWSKRU 2013-06-28 MINI Put ### 1 38.6942 A RBS PLC LMS
25 NWSKRV 2013-06-28 MINI Put ### 1 ### A RBS PLC LMS
26 NWSKZB ### MINI Call ### 1 ### A ABN AMRO LMS
27 NWSKZI 2013-06-28 MINI Call ### 1 ### A RBS LMS
28 NWSSRR 2013-06-28 Barrier SFI ### 1 14.85 A RBS PLC LMS
29 NWSSRS 2013-06-28 Barrier SFI ### 1 ### A RBS PLC LMS
30 NWSSRT 2013-06-28 Barrier SFI ### 1 ### A RBS PLC LMS *
31 NWSSRU 2013-06-28 Barrier SFI ### 1 9.475 A RBS PLC LMS *
32 NWSSRW 2013-06-28 Barrier SFI ### 1 ### A RBS PLC LMS *
33 NWSSRX 2013-06-28 Barrier SFI ### 1 4.2723 A RBS PLC LMS *
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NWS) NEWS CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5,645 0.0
MAX 34.81 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NWS

     Prev Section Weekly    Format Enhanced Daily Prices for NWS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NWS) NEWS CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-2.16
2020-Oct-29 Thu 18.79 18.79 ### ### ### 1,854,474 -2.2 ### ###
2020-Oct-28 Wed 18.47 ### 18.47 18.8 157,451 ### 1.8 ### ###
2020-Oct-27 Tue ### ### 18.85 ### 176,375 ### -0.5 ### -8.8
2020-Oct-26 Mon 19.26 19.46 ### 19.44 82,920 ### ### ### -9.0
2020-Oct-23 Fri ### ### ### 19.26 ### ### ### 25.8 ###
2020-Oct-22 Thu 19.48 ### ### 19.55 87,076 1,697,546 0.4 ### ###
2020-Oct-21 Wed 19.4 19.83 19.4 19.7 46,720 ### 1.5 78.7 ###
2020-Oct-20 Tue ### 19.72 ### 19.57 93,183 ### 1.3 78.8 ###
2020-Oct-19 Mon 19.8 19.8 19.49 ### ### 2,183,875 ### ### ###
2020-Oct-16 Fri ### 19.77 ### 19.42 ### 1,858,078 -1.4 ### ###
2020-Oct-15 Thu ### ### ### 19.75 ### 2,294,942 -0.8 ### ###
2020-Oct-14 Wed 19.85 ### 19.85 19.88 ### 2,106,886 0.2 ### ###
2020-Oct-13 Tue ### 20 19.56 19.89 87,888 1,738,424 1.5 82.8 -9.2
2020-Oct-12 Mon 19.51 19.79 19.45 19.71 ### 1,209,278 1.0 72.0 -9.1
2020-Oct-09 Fri 19.87 ### 19.79 ### ### ### 0.5 64.8 ###
2020-Oct-08 Thu ### ### ### 19.71 91,772 1,819,379 -1.2 ### -9.1
2020-Oct-07 Wed ### ### 19.81 20 ### ### 0.3 ### ###
2020-Oct-06 Tue 19.84 ### ### ### ### ### ### 22.9 -9.1
2020-Oct-05 Mon ### ### ### 19.77 54,685 ### -1.6 16.7 -9.2
2020-Oct-02 Fri 19.49 19.84 19.28 ### 111,423 ### ### 59.1 ###
2020-Oct-01 Thu 19.45 19.785 ### ### 240,957 ### ### 73.0 ###
2020-Sep-30 Wed 19.21 19.56 ### ### ### 5,007,145 -0.7 ### ###
2020-Sep-29 Tue ### ### 19.89 ### 295,974 5,928,359 ### ### ###
2020-Sep-28 Mon 20 ### 19.82 19.85 113,145 ### -0.8 30.5 ###
2020-Sep-25 Fri 19.8 ### ### 19.8 ### 6,416,487 ### 61.3 ###
2020-Sep-24 Thu ### 20.27 ### ### ### ### ### 77.1 ###
2020-Sep-23 Wed 20.56 ### 20.49 20.78 ### 7,301,340 1.1 71.6 ###
2020-Sep-22 Tue ### 21 ### ### 353,650 ### 2.7 ### ###
2020-Sep-21 Mon ### 21.73 ### 21.25 333,585 ### ### 78.8 ###
2020-Sep-18 Fri 18.5 20.71 18.5 ### ### 12,525,948 10.1 ### -9.4
2020-Sep-17 Thu 20.71 20.81 20.475 20.55 ### ### -0.8 ### ###
2020-Sep-16 Wed 20.87 ### ### ### ### 3,978,947 ### ### -9.6
2020-Sep-15 Tue ### ### 20.47 ### 189,227 ### ### 36.6 ###
2020-Sep-14 Mon 21 21.23 20.59 20.89 202,140 4,226,747 -0.5 ### ###
2020-Sep-11 Fri ### 20.58 20.24 20.47 ### 1,690,723 ### ### ###
2020-Sep-10 Thu 20.74 20.89 20.4 ### ### 3,307,452 ### 42.0 ###
2020-Sep-09 Wed ### 20.28 20 ### 172,728 3,478,741 ### ### ###
2020-Sep-08 Tue 20.55 20.55 ### 20.54 68,921 ### 0.0 38.1 ###
2020-Sep-07 Mon 20.27 20.58 ### 20.23 123,742 2,511,343 ### 32.2 -9.4
2020-Sep-04 Fri 20.44 20.8 20.44 ### 104,459 2,153,944 0.8 ### ###
2020-Sep-03 Thu 20.74 ### ### 20.72 81,149 1,686,276 ### 38.5 -9.6
2020-Sep-02 Wed ### 20.79 20.48 ### ### ### 0.3 66.3 ###
2020-Sep-01 Tue ### ### ### 20.22 ### ### 0.2 75.5 ###
2020-Aug-31 Mon 20.43 ### ### 20.4 ### ### -0.1 37.7 -9.4
2020-Aug-28 Fri 20.52 ### ### ### ### ### ### ### ###
2020-Aug-27 Thu ### 20.79 20.29 ### ### 2,787,976 -1.4 ### -9.4
2020-Aug-26 Wed 21 21 20.41 20.7 101,372 ### -1.4 32.1 ###
2020-Aug-25 Tue 21 ### 20.57 20.57 ### 2,365,084 -2.0 ### ###
2020-Aug-24 Mon 20.41 20.75 ### 20.72 78,922 ### ### 75.0 -9.6
2020-Aug-21 Fri ### ### 20.78 20.78 145,651 3,070,323 ### 14.9 ###
2020-Aug-20 Thu ### ### ### 21.29 ### 2,099,476 1.4 78.2 ###
2020-Aug-19 Wed 20.85 ### 20.85 21 ### ### ### 73.1 -9.7
2020-Aug-18 Tue ### ### ### ### 76,949 1,627,471 ### ### ###
2020-Aug-17 Mon ### 21.43 ### ### 119,828 2,545,745 ### ### -9.8
2020-Aug-14 Fri 21.46 21.57 21.2 ### 167,080 ### ### 27.4 ###
2020-Aug-13 Thu 21.5 21.5 20.82 21.26 ### ### ### 29.5 -9.8
2020-Aug-12 Wed ### ### ### 21.2 259,051 5,521,672 ### 28.9 -9.8
2020-Aug-11 Tue ### ### 20.82 ### ### 2,073,456 ### ### ###
2020-Aug-10 Mon 20 ### ### 20.81 ### ### 4.1 ### -9.6
2020-Aug-07 Fri ### 19.73 ### 19.55 ### 4,876,284 ### ### ###
2020-Aug-06 Thu 18.5 ### ### 18.5 ### ### ### ### -8.6
2020-Aug-05 Wed 18.5 ### ### 18.49 ### 2,095,487 -0.1 34.6 ###
2020-Aug-04 Tue 18.42 18.55 18.22 18.26 ### ### ### 29.1 ###
2020-Aug-03 Mon ### 18.2 17.58 ### 98,480 ### 1.9 ### ###
2020-Jul-31 Fri 17.89 ### ### 17.49 ### 2,552,148 ### ### -8.1
2020-Jul-30 Thu ### ### 17.84 ### 48,085 861,923 0.6 ### ###
2020-Jul-29 Wed 17.73 ### ### ### ### ### -0.2 ### ###
2020-Jul-28 Tue ### ### 17.7 17.71 ### 1,868,774 -1.8 32.7 ###
2020-Jul-27 Mon ### ### ### ### ### ### ### ### ###
2020-Jul-24 Fri 18.44 18.44 ### ### 84,359 1,523,945 -2.9 14.1 -8.3
2020-Jul-23 Thu ### ### ### ### 74,748 1,346,958 ### ### ###
2020-Jul-22 Wed ### ### 17.74 17.81 ### ### -1.1 ### -8.2
2020-Jul-21 Tue 18.52 18.52 ### ### 106,224 1,941,774 ### ### ###
2020-Jul-20 Mon ### 18.2 ### ### 58,876 1,065,949 0.2 73.8 -8.4
2020-Jul-17 Fri 18.51 18.51 ### ### 49,983 913,189 -1.9 21.1 -8.4
2020-Jul-16 Thu ### ### ### ### 70,641 ### ### ### ###
2020-Jul-15 Wed ### ### ### ### 138,226 ### ### ### -8.3
2020-Jul-14 Tue 17.2 17.22 ### ### ### 1,724,550 -1.5 40.5 -7.8
2020-Jul-13 Mon 17.46 17.49 ### 17.2 ### ### -1.5 37.7 ###
2020-Jul-10 Fri ### ### 16.77 16.86 63,821 ### ### ### -7.8
2020-Jul-09 Thu 17.25 ### ### ### 160,088 ### -0.8 ### -7.9
2020-Jul-08 Wed 17.5 17.5 17.24 17.24 ### ### -1.5 33.7 ###
2020-Jul-07 Tue ### 17.82 17.28 17.28 101,071 ### -0.6 ### -8.0
2020-Jul-06 Mon ### ### 17.23 17.23 79,642 1,406,079 ### 10.6 ###
2020-Jul-03 Fri 17.8 ### 17.45 17.55 ### ### ### 32.5 -8.1
2020-Jul-02 Thu 17.58 17.58 ### 17.51 ### ### ### ### ###
2020-Jul-01 Wed 17.5 17.5 ### ### ### ### ### 18.8 ###
2020-Jun-30 Tue ### 17.57 ### ### 127,851 ### -1.2 29.1 ###
2020-Jun-29 Mon ### ### ### 16.8 ### ### ### 76.9 -7.8
2020-Jun-26 Fri ### ### ### ### ### 1,571,755 ### ### ###
2020-Jun-25 Thu 17.24 ### ### ### 192,588 3,303,847 -0.9 44.8 ###
2020-Jun-24 Wed 17.72 17.72 17.25 17.59 ### ### ### 32.8 ###
2020-Jun-23 Tue 17.44 17.52 ### ### 64,882 1,123,756 -0.3 ### ###
2020-Jun-22 Mon ### 17.45 ### ### ### 2,335,186 1.3 ### -8.0
2020-Jun-19 Fri ### ### ### ### ### ### -1.5 ### ###
2020-Jun-18 Thu ### ### 17.71 17.74 ### 2,918,945 ### 34.7 ###
2020-Jun-17 Wed 17.81 ### ### ### 164,489 ### 0.8 76.0 ###
2020-Jun-16 Tue 17.5 ### ### 17.81 209,226 ### 1.8 71.6 -8.2
2020-Jun-15 Mon ### ### ### 16.7 232,858 3,941,121 0.1 ### ###
2020-Jun-12 Fri ### ### ### 16.82 ### ### -1.1 27.5 -7.8
2020-Jun-11 Thu 17.75 ### 17.7 17.77 ### 3,913,270 ### 84.0 ###
2020-Jun-10 Wed 18.49 18.75 18.43 18.43 52,978 ### -0.3 33.8 -8.5
2020-Jun-09 Tue 18.78 ### 18.72 18.75 496,772 9,396,442 ### 41.6 ###
2020-Jun-05 Fri ### ### ### 18.59 145,571 ### ### 79.5 ###
2020-Jun-04 Thu 18.45 18.82 ### 18.47 ### 5,218,175 ### ### ###
2020-Jun-03 Wed ### ### 17.73 ### 302,476 ### ### 34.9 -8.3
2020-Jun-02 Tue ### ### 17.88 ### ### ### ### ### ###
2020-Jun-01 Mon ### ### 17.78 ### ### 7,664,053 0.7 63.5 -8.3
2020-May-29 Fri ### ### ### ### ### ### ### ### -8.3
2020-May-28 Thu 18.83 18.83 18.44 18.5 ### ### -1.8 27.3 -8.6
2020-May-27 Wed ### ### ### ### ### ### 1.4 ### -8.5
2020-May-26 Tue 18.2 18.2 ### ### ### 2,029,947 ### 26.7 -8.4
2020-May-25 Mon 17.75 ### 17.71 ### 50,959 908,089 ### ### ###
2020-May-22 Fri 17.8 17.8 17.48 17.49 ### 1,005,674 -1.7 25.5 -8.1
2020-May-21 Thu 17.54 ### ### 17.5 137,470 ### -0.2 44.6 ###
2020-May-20 Wed ### 17.43 ### ### ### 2,789,972 1.3 64.8 ###
2020-May-19 Tue 17.21 ### ### 17.21 115,124 ### ### 68.8 -8.0
2020-May-18 Mon ### ### 16.84 16.89 167,541 2,865,788 -0.6 ### ###
2020-May-15 Fri ### ### 16.74 ### ### 2,433,045 -0.6 31.5 -7.8
2020-May-14 Thu 16.87 17.73 16.51 ### 277,956 ### ### 33.0 -7.7
     Prev Section Enhanced    Basic Format Daily Prices for NWS    Bottom Next Section
Basic Prices for NWS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 12:37:09 thru 2020-10-30 12:37:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000