Score Company NWS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-21 |   2023-11-22 03:10 GMT, Price Closed at $33.49
| -4 |
Price range $8.93 -> $36.21, for Dates 2004-Mar-05 Fri -> 2023-Nov-21 Tue   |
2 | < an > | 2020-04-15 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.355c USD 0.1 30% WHT ES T$A 0 %Percentage Franked   |
3 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.355c USD 0.1 30% WHT ES T$A 0 %Percentage Franked   |
4 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.355c USD 0.1 30% WHT ES T$A 0 %Percentage Franked   |
5 | < an > | 2019-10-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.3321c USD10C30%W/H TAXUN FRANKEDEST$A 0 %Percentage Franked   |
6 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.3321c USD10C30%W/H TAXUN FRANKEDEST$A 0 %Percentage Franked   |
7 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.3321c USD10C30%W/H TAXUN FRANKEDEST$A 0 %Percentage Franked   |
8 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.842c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
9 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.842c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
10 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.842c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
11 | < an > | 2018-10-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.891c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
12 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.891c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
13 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.891c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
14 | < an > | 2013-09-02 |   2019-06-10 14:28 GMT, Name change Change of Company Code (NNC ) > (NWS )
| 0 |
Old Code(NNC) News Corporation... News Corporation   |
15 | < an | 2013-07-02 |   2019-06-10 14:25 GMT, Name change Change of Company Code (NWS ) > (FOX )
| 0 |
News Corporation... New Code (FOX) Twenty-First Century Fox, Inc   |
|
Various chartings for (NWS) NEWS CORPORATION:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5,645
| 0.0 |
MAX
| 36.21
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NWS
|
Weekly    Format Enhanced Daily Prices for NWS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NWS) NEWS CORPORATION
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.36 |
2023-Dec-06 Wed
| ###
| ###
| 34.52
| 34.56
| ###
| ###
| -0.1
| ###
| ### |
2023-Dec-05 Tue
| ###
| 34.79
| 34.56
| ###
| ###
| 4,940,979
| 0.2
| ###
| ### |
2023-Dec-04 Mon
| 34.79
| 34.82
| 34.49
| 34.55
| ###
| ###
| ###
| ###
| 96.0 |
2023-Dec-01 Fri
| 34.7
| ###
| 34.58
| 34.78
| 66,426
| 2,310,628
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 35.47
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| 34.75
| ###
| 46,441
| ###
| 0.3
| 69.3
| 97.3 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 35.5
| 512,558
| 18,188,120
| ###
| 67.2
| ### |
2023-Nov-27 Mon
| ###
| 34.82
| ###
| 34.75
| 21,876
| ###
| 0.4
| ###
| 96.5 |
2023-Nov-24 Fri
| 34.8
| ###
| 34.59
| ###
| ###
| 535,783
| ###
| ###
| ### |
2023-Nov-23 Thu
| 34.7
| ###
| 34.55
| ###
| 73,621
| 2,560,170
| -0.3
| 38.2
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 301,247
| 10,272,522
| -0.1
| 42.2
| ### |
2023-Nov-21 Tue
| 33.76
| 33.76
| 33.49
| 33.49
| 58,286
| ###
| ###
| ###
| 93.0 |
2023-Nov-20 Mon
| 33.81
| 33.81
| 33.23
| 33.28
| ###
| 2,283,784
| ###
| ###
| 92.4 |
2023-Nov-17 Fri
| 33.81
| ###
| 33.81
| 33.82
| 104,241
| 3,535,072
| ###
| ###
| 93.9 |
2023-Nov-16 Thu
| ###
| 33.82
| 33.48
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| 33.56
| 33.71
| ###
| ###
| ###
| 28.9
| 93.6 |
2023-Nov-14 Tue
| 33.78
| 33.78
| ###
| 33.53
| ###
| ###
| -0.7
| ###
| 93.1 |
2023-Nov-13 Mon
| 34.85
| 34.85
| ###
| ###
| 159,781
| 5,451,727
| ###
| ###
| 94.8 |
2023-Nov-10 Fri
| 34.49
| 34.79
| ###
| 34.75
| 60,050
| 2,075,928
| 0.8
| 75.4
| 96.5 |
2023-Nov-09 Thu
| ###
| 34.81
| 34.56
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| 34.75
| 34.87
| ###
| ###
| ###
| 1,739,473
| -0.4
| 29.8
| ### |
2023-Nov-07 Tue
| 34.73
| ###
| 34.54
| 34.8
| 21,328
| 740,721
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 34.58
| 34.77
| ###
| 6,172,041
| -0.4
| 34.7
| ### |
2023-Nov-03 Fri
| 34.47
| 34.75
| ###
| ###
| 69,788
| 2,411,524
| ###
| 28.9
| 95.4 |
2023-Nov-02 Thu
| 33.76
| ###
| ###
| ###
| 173,220
| ###
| ###
| ###
| 94.3 |
2023-Nov-01 Wed
| ###
| 33.83
| 33.56
| 33.8
| 152,486
| ###
| ###
| 73.3
| 93.9 |
2023-Oct-31 Tue
| ###
| 33.51
| 33.27
| ###
| 114,077
| ###
| ###
| 71.0
| 92.7 |
2023-Oct-30 Mon
| ###
| 33.22
| ###
| 33.2
| 56,848
| ###
| ###
| ###
| 92.2 |
2023-Oct-27 Fri
| 33.82
| 33.82
| 33.45
| 33.5
| 685,658
| ###
| -0.9
| ###
| 93.1 |
2023-Oct-26 Thu
| ###
| ###
| 33.45
| 33.55
| 214,981
| ###
| ###
| 30.0
| 93.2 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 34.86
| ###
| 1,952,171
| ###
| ###
| ### |
2023-Oct-24 Tue
| 34.84
| ###
| 34.56
| ###
| 192,845
| ###
| -0.5
| ###
| 96.3 |
2023-Oct-23 Mon
| ###
| ###
| 34.75
| ###
| 66,357
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 35.22
| 35.55
| 35.22
| 35.48
| 337,821
| ###
| ###
| 76.9
| 98.6 |
2023-Oct-19 Thu
| ###
| ###
| ###
| 35.79
| 476,175
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 36.21
| 35.75
| ###
| 418,280
| ###
| 0.1
| 72.3
| ### |
2023-Oct-17 Tue
| 35.56
| ###
| ###
| 35.54
| ###
| ###
| -0.1
| 39.7
| 98.7 |
2023-Oct-16 Mon
| 33.79
| 34.345
| 33.4
| 34.22
| ###
| 3,265,647
| 1.3
| 85.2
| 95.1 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 3,033,988
| ###
| ###
| 94.4 |
2023-Oct-12 Thu
| 33.86
| ###
| 33.73
| 33.75
| ###
| ###
| -0.3
| 33.6
| 93.8 |
2023-Oct-11 Wed
| 33.29
| 33.74
| 33.21
| ###
| ###
| 6,407,048
| 1.1
| 75.8
| 93.5 |
2023-Oct-10 Tue
| ###
| ###
| 32.8
| ###
| 110,725
| 3,642,852
| -0.1
| 30.5
| 91.6 |
2023-Oct-09 Mon
| 32.45
| 32.76
| 32.45
| 32.76
| ###
| ###
| 1.0
| 80.5
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| 32.26
| ###
| ###
| ###
| 72.8
| ### |
2023-Oct-05 Thu
| 32.42
| 32.47
| ###
| 32.26
| 84,244
| ###
| ###
| 30.3
| ### |
2023-Oct-04 Wed
| 31.88
| ###
| 31.75
| ###
| 176,246
| 5,631,940
| 0.2
| 78.3
| 88.7 |
2023-Oct-03 Tue
| 32.47
| 32.85
| 32.46
| 32.82
| ###
| 2,944,174
| 1.1
| 82.5
| ### |
2023-Oct-02 Mon
| 32.58
| 32.73
| 32.4
| 32.73
| 31,843
| ###
| ###
| 73.3
| ### |
2023-Sep-29 Fri
| ###
| 32.42
| ###
| ###
| ###
| 3,985,385
| 0.7
| 69.1
| ### |
2023-Sep-28 Thu
| ###
| 32.22
| ###
| ###
| 99,387
| ###
| 0.3
| 70.1
| ### |
2023-Sep-27 Wed
| 31.7
| ###
| ###
| ###
| 49,278
| ###
| ###
| 76.1
| ### |
2023-Sep-26 Tue
| 31.81
| ###
| 31.71
| ###
| ###
| 3,011,186
| 0.3
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| 30.57
| ###
| 73,753
| ###
| 0.3
| ###
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| 89.9 |
2023-Sep-21 Thu
| 31.81
| 31.81
| 31.54
| ###
| ###
| ###
| ###
| 39.4
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| 5,982,482
| ###
| ###
| 89.1 |
2023-Sep-19 Tue
| ###
| 32.26
| ###
| ###
| 128,756
| ###
| -0.5
| 33.5
| ### |
2023-Sep-18 Mon
| 32.85
| 32.85
| 32.46
| 32.58
| ###
| 1,629,876
| -0.8
| 35.5
| 90.5 |
2023-Sep-15 Fri
| ###
| 33.23
| ###
| ###
| ###
| ###
| -0.8
| 26.9
| 91.5 |
2023-Sep-14 Thu
| ###
| ###
| 32.29
| ###
| ###
| ###
| -0.8
| ###
| ### |
2023-Sep-13 Wed
| ###
| ###
| 33.29
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-12 Tue
| 33.52
| ###
| ###
| 33.5
| 80,521
| 2,697,050
| ###
| ###
| 93.1 |
2023-Sep-11 Mon
| ###
| ###
| ###
| 33.74
| ###
| ###
| ###
| ###
| 93.7 |
2023-Sep-08 Fri
| 33.79
| ###
| 33.72
| ###
| 93,089
| 3,159,440
| 1.0
| 76.0
| 94.8 |
2023-Sep-07 Thu
| 33.88
| ###
| 33.7
| 33.82
| 59,781
| ###
| -0.2
| ###
| 93.9 |
2023-Sep-06 Wed
| 33.8
| ###
| 33.72
| 33.79
| ###
| 974,956
| ###
| ###
| ### |
2023-Sep-05 Tue
| 33.55
| 33.84
| 33.51
| 33.84
| 17,589
| ###
| ###
| 78.7
| ### |
2023-Sep-04 Mon
| 33.72
| 33.85
| 33.49
| ###
| ###
| 1,606,227
| -0.1
| 38.5
| ### |
2023-Sep-01 Fri
| ###
| ###
| 33.81
| ###
| ###
| ###
| 0.0
| 35.9
| 94.3 |
2023-Aug-31 Thu
| 33.82
| ###
| 33.77
| ###
| 189,521
| 6,418,128
| ###
| ###
| ### |
2023-Aug-30 Wed
| ###
| ###
| 33.41
| ###
| 151,348
| 5,077,725
| ###
| 29.6
| ### |
2023-Aug-29 Tue
| 33.28
| 33.41
| ###
| 33.41
| ###
| ###
| ###
| 71.5
| 92.8 |
2023-Aug-28 Mon
| ###
| 33.2
| ###
| ###
| 127,675
| 4,223,489
| ###
| 76.6
| ### |
2023-Aug-25 Fri
| 32.81
| ###
| 32.79
| ###
| 52,249
| 1,720,559
| 0.3
| 70.2
| 91.4 |
2023-Aug-24 Thu
| ###
| 33.29
| ###
| 33.22
| 54,247
| ###
| 0.2
| ###
| 92.3 |
2023-Aug-23 Wed
| ###
| ###
| 32.82
| ###
| ###
| 1,746,081
| 0.2
| ###
| ### |
2023-Aug-22 Tue
| 32.78
| 33.27
| 32.78
| 33.21
| ###
| 5,799,156
| ###
| 79.1
| 92.3 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| 6,810,871
| 0.2
| 72.5
| 91.8 |
2023-Aug-18 Fri
| ###
| ###
| 32.88
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| 33.82
| 174,676
| 5,877,847
| 0.6
| 75.3
| 93.9 |
2023-Aug-16 Wed
| ###
| 33.23
| ###
| ###
| ###
| ###
| ###
| ###
| 92.0 |
2023-Aug-15 Tue
| 33.77
| ###
| 33.77
| 33.89
| 315,328
| 10,700,655
| 0.4
| ###
| 94.1 |
2023-Aug-14 Mon
| 33.23
| 33.72
| ###
| ###
| ###
| ###
| 0.5
| 77.9
| 92.8 |
2023-Aug-11 Fri
| 31.78
| ###
| 31.78
| ###
| 378,471
| 12,256,783
| ###
| ###
| ### |
2023-Aug-10 Thu
| 31.72
| 31.85
| ###
| 31.8
| 261,641
| ###
| 0.3
| ###
| ### |
2023-Aug-09 Wed
| ###
| 31.79
| 31.58
| 31.76
| ###
| 4,107,421
| ###
| ###
| 88.2 |
2023-Aug-08 Tue
| 31.26
| ###
| 31.23
| 31.41
| ###
| ###
| 0.5
| ###
| 87.3 |
2023-Aug-07 Mon
| 30.86
| ###
| 30.86
| ###
| ###
| ###
| 0.9
| ###
| 86.5 |
2023-Aug-04 Fri
| 30.53
| 30.86
| 30.53
| 30.86
| ###
| 10,825,144
| 1.1
| 76.5
| 85.7 |
2023-Aug-03 Thu
| 30.59
| 30.83
| 30.46
| 30.51
| 247,329
| ###
| ###
| 34.7
| 84.8 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| 30.44
| 29.81
| ###
| 187,041
| ###
| ###
| 80.5
| 84.3 |
2023-Jul-31 Mon
| 29.45
| ###
| 29.29
| 29.56
| ###
| 5,368,645
| 0.4
| 75.7
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.7
| 81.5 |
2023-Jul-27 Thu
| ###
| 29.27
| ###
| ###
| ###
| 8,085,987
| ###
| ###
| 80.8 |
2023-Jul-26 Wed
| 28.89
| ###
| ###
| ###
| 106,643
| 3,077,450
| 0.3
| 68.5
| 80.5 |
2023-Jul-25 Tue
| ###
| ###
| 28.86
| ###
| 72,284
| ###
| -1.0
| ###
| 80.7 |
2023-Jul-24 Mon
| 29.76
| 29.76
| ###
| 29.4
| 37,882
| 1,120,170
| ###
| 31.6
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| 29.84
| ###
| ###
| ###
| ###
| 82.9 |
2023-Jul-20 Thu
| ###
| ###
| 29.88
| ###
| 285,655
| ###
| ###
| ###
| 83.5 |
2023-Jul-19 Wed
| ###
| 30.79
| 30.55
| ###
| 54,944
| ###
| ###
| 67.3
| 85.3 |
2023-Jul-18 Tue
| ###
| 30.41
| ###
| 30.41
| 134,246
| 4,060,270
| 0.8
| ###
| 84.5 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 90,574
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| ###
| 29.81
| 29.89
| 265,486
| 7,943,341
| ###
| 28.1
| 83.0 |
2023-Jul-13 Thu
| ###
| 30.25
| ###
| ###
| ###
| 6,742,929
| ###
| ###
| ### |
2023-Jul-12 Wed
| 29.84
| ###
| 29.75
| 29.8
| 230,127
| 6,872,742
| ###
| 40.5
| 82.8 |
2023-Jul-11 Tue
| ###
| ###
| 29.46
| 29.59
| 205,240
| 6,069,973
| ###
| ###
| 82.2 |
2023-Jul-10 Mon
| 29.56
| 29.85
| 29.53
| 29.53
| 162,581
| 4,827,029
| ###
| 46.6
| 82.0 |
2023-Jul-07 Fri
| 29.43
| ###
| 29.4
| 29.41
| 102,742
| 3,033,457
| ###
| 42.7
| 81.7 |
2023-Jul-06 Thu
| 29.44
| ###
| ###
| 29.46
| ###
| ###
| ###
| ###
| ### |
2023-Jul-05 Wed
| 29.58
| 29.75
| 29.49
| 29.55
| 66,782
| 1,978,082
| ###
| ###
| ### |
2023-Jul-04 Tue
| 29.44
| ###
| 29.41
| 29.71
| ###
| ###
| ###
| ###
| 82.5 |
2023-Jul-03 Mon
| ###
| 29.75
| 29.56
| 29.57
| ###
| 3,096,426
| ###
| 29.8
| 82.1 |
2023-Jun-30 Fri
| ###
| ###
| ###
| 29.77
| ###
| 5,006,253
| 0.5
| 64.5
| 82.7 |
2023-Jun-29 Thu
| 29.81
| ###
| ###
| 29.8
| ###
| 9,082,129
| ###
| ###
| 82.8 |
2023-Jun-28 Wed
| ###
| 29.28
| ###
| 29.21
| 186,473
| ###
| 0.8
| ###
| 81.1 |
2023-Jun-27 Tue
| 28.57
| 28.73
| 28.44
| 28.49
| 172,657
| ###
| -0.3
| ###
| 79.1 |
2023-Jun-26 Mon
| ###
| 28.4
| 28.24
| ###
| ###
| ###
| ###
| ###
| 78.8 |
2023-Jun-23 Fri
| 28.29
| 28.29
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2023-Jun-22 Thu
| 28.56
| ###
| 28.44
| 28.57
| 141,679
| 4,044,227
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for NWS    Bottom  |
Basic Prices for NWS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-07 07:15:44 thru 2023-12-07 07:15:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|