Score Company NWS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-12-24 |   2024-12-27 08:23 GMT, Price Closed at $50.27
| -5 |
Price range $8.93 -> $50.94, for Dates 2004-Mar-05 Fri -> 2024-Dec-24 Tue   |
2 | < an > | 2020-04-15 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.355c USD 0.1 30% WHT ES T$A 0 %Percentage Franked   |
3 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.355c USD 0.1 30% WHT ES T$A 0 %Percentage Franked   |
4 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.355c USD 0.1 30% WHT ES T$A 0 %Percentage Franked   |
5 | < an > | 2019-10-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.3321c USD10C30%W/H TAXUN FRANKEDEST$A 0 %Percentage Franked   |
6 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.3321c USD10C30%W/H TAXUN FRANKEDEST$A 0 %Percentage Franked   |
7 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.3321c USD10C30%W/H TAXUN FRANKEDEST$A 0 %Percentage Franked   |
8 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.842c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
9 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.842c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
10 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.842c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
11 | < an > | 2018-10-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.891c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
12 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.891c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
13 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.891c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked   |
14 | < an > | 2013-09-02 |   2019-06-10 14:28 GMT, Name change Change of Company Code (NNC ) > (NWS )
| 0 |
Old Code(NNC) News Corporation... News Corporation   |
15 | < an | 2013-07-02 |   2019-06-10 14:25 GMT, Name change Change of Company Code (NWS ) > (FOX )
| 0 |
News Corporation... New Code (FOX) Twenty-First Century Fox, Inc   |
|
Various chartings for (NWS) NEWS CORPORATION:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NWS
|
Weekly    Format Enhanced Daily Prices for NWS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NWS) NEWS CORPORATION
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.68 |
2025-Feb-07 Fri
| 52.52
| ###
| ###
| ###
| 1,026,089
| 54,808,543
| 3.1
| ###
| 79.6 |
2025-Feb-06 Thu
| 55
| ###
| 55
| 56.28
| 719,246
| ###
| 2.3
| 83.9
| 82.8 |
2025-Feb-05 Wed
| ###
| ###
| 52.81
| 53.21
| 696,723
| 36,968,122
| ###
| 31.4
| 78.3 |
2025-Feb-04 Tue
| ###
| ###
| 51.46
| 51.74
| ###
| ###
| -0.7
| 32.4
| 76.1 |
2025-Feb-03 Mon
| ###
| ###
| ###
| 50.81
| 48,573
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| 51.2
| 51.24
| ###
| ###
| 161,045
| 8,226,178
| ###
| 31.2
| 75.1 |
2025-Jan-30 Thu
| ###
| 51.48
| ###
| 51.48
| 75,728
| 3,877,652
| 0.8
| ###
| 75.7 |
2025-Jan-29 Wed
| 50.75
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9 |
2025-Jan-28 Tue
| ###
| ###
| 50.43
| ###
| ###
| ###
| 0.5
| ###
| 74.9 |
2025-Jan-24 Fri
| 49.55
| ###
| 49.55
| 49.8
| 54,542
| ###
| ###
| ###
| 73.2 |
2025-Jan-23 Thu
| 49.75
| ###
| 49.53
| 49.89
| ###
| 10,008,779
| 0.3
| ###
| 73.4 |
2025-Jan-22 Wed
| 49.72
| 49.76
| 49.275
| ###
| ###
| 4,284,848
| -0.2
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 139,885
| 6,904,723
| 1.2
| 77.3
| 73.0 |
2025-Jan-20 Mon
| 49.27
| 49.27
| 48.56
| 48.73
| 38,070
| ###
| ###
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 31.3
| ### |
2025-Jan-16 Thu
| ###
| ###
| 49
| ###
| ###
| 3,246,041
| ###
| ###
| 72.5 |
2025-Jan-15 Wed
| ###
| 49.26
| ###
| 49.23
| ###
| ###
| ###
| 74.0
| 72.4 |
2025-Jan-14 Tue
| 49.44
| 49.5
| 48.8
| 49.23
| 84,872
| 4,171,458
| -0.4
| ###
| 72.4 |
2025-Jan-13 Mon
| ###
| ###
| 48.22
| 48.54
| 52,278
| ###
| 0.5
| 79.6
| 71.4 |
2025-Jan-10 Fri
| 49
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 28,828
| ###
| 0.7
| ###
| 72.0 |
2025-Jan-07 Tue
| 48.83
| ###
| ###
| ###
| 239,058
| 11,662,444
| ###
| 36.2
| 71.5 |
2025-Jan-06 Mon
| ###
| 49.22
| ###
| ###
| 30,523
| 1,493,948
| -0.8
| 35.2
| ### |
2025-Jan-03 Fri
| ###
| 49.22
| 48.86
| ###
| ###
| ###
| ###
| ###
| 72.1 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 23,359
| 1,150,547
| -0.4
| ###
| ### |
2024-Dec-31 Tue
| ###
| 49.5
| 48.52
| 49.5
| 42,124
| ###
| 1.7
| ###
| 72.8 |
2024-Dec-30 Mon
| 49.5
| 49.58
| 49.355
| 49.58
| 69,327
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| 50
| ###
| ###
| ###
| 51,886
| ###
| ###
| 61.4
| ### |
2024-Dec-24 Tue
| ###
| 50.44
| ###
| 50.27
| ###
| 2,482,181
| ###
| ###
| ### |
2024-Dec-23 Mon
| ###
| 50.84
| ###
| ###
| ###
| 3,067,479
| ###
| 86.3
| 74.5 |
2024-Dec-20 Fri
| 48.54
| ###
| 48.54
| ###
| ###
| ###
| 1.1
| ###
| 72.1 |
2024-Dec-19 Thu
| 49.51
| ###
| 49.25
| 49.56
| 103,982
| 5,142,429
| ###
| ###
| 72.9 |
2024-Dec-18 Wed
| 49.22
| ###
| ###
| 49.51
| 144,041
| ###
| 0.6
| ###
| 72.8 |
2024-Dec-17 Tue
| 49.45
| 49.84
| 49.29
| 49.8
| 75,484
| ###
| ###
| 70.6
| 73.2 |
2024-Dec-16 Mon
| 49.73
| 49.73
| 49.26
| 49.4
| ###
| 3,349,128
| ###
| 41.0
| 72.6 |
2024-Dec-13 Fri
| 49.75
| ###
| 49.71
| ###
| 50,150
| 2,501,983
| 0.4
| 72.8
| ### |
2024-Dec-12 Thu
| 50.75
| 50.75
| 49.54
| 49.84
| 51,052
| ###
| ###
| 24.3
| 73.3 |
2024-Dec-11 Wed
| 50.21
| 50.51
| ###
| 50.48
| ###
| ###
| ###
| ###
| 74.2 |
2024-Dec-10 Tue
| 50.56
| 50.56
| ###
| 50.48
| 100,945
| ###
| -0.2
| ###
| 74.2 |
2024-Dec-09 Mon
| 50.45
| 50.7
| 50.2
| 50.58
| ###
| ###
| 0.3
| ###
| 74.4 |
2024-Dec-06 Fri
| 49.86
| 50.45
| 49.86
| 50.45
| 16,581
| 831,620
| 1.2
| ###
| ### |
2024-Dec-05 Thu
| 50.47
| ###
| ###
| ###
| ###
| ###
| -0.2
| 35.4
| 74.1 |
2024-Dec-04 Wed
| ###
| ###
| ###
| 50.76
| ###
| 11,299,953
| ###
| ###
| 74.6 |
2024-Dec-03 Tue
| ###
| ###
| ###
| 49.82
| 127,282
| 6,335,779
| ###
| ###
| 73.3 |
2024-Dec-02 Mon
| 49.5
| 49.53
| 49.29
| 49.53
| ###
| 3,623,581
| ###
| 72.6
| 72.8 |
2024-Nov-29 Fri
| 49.28
| 49.28
| ###
| 49
| ###
| 3,866,187
| ###
| 27.4
| 72.1 |
2024-Nov-28 Thu
| 49.24
| 49.45
| 48.82
| ###
| 83,084
| ###
| -0.2
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| 49.24
| 49.48
| 302,875
| 14,978,683
| ###
| 32.8
| 72.8 |
2024-Nov-26 Tue
| ###
| 49.75
| ###
| ###
| ###
| ###
| -0.2
| 40.5
| ### |
2024-Nov-25 Mon
| 49.47
| ###
| ###
| ###
| ###
| 2,033,054
| -0.2
| 41.4
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 149,781
| ###
| -0.5
| ###
| 72.6 |
2024-Nov-21 Thu
| 48.89
| 48.89
| 48.41
| 48.75
| ###
| ###
| -0.3
| 42.5
| ### |
2024-Nov-20 Wed
| 48.55
| 48.81
| 48.4
| 48.56
| ###
| 2,512,489
| 0.0
| 78.4
| ### |
2024-Nov-19 Tue
| 48.57
| ###
| ###
| 48.75
| ###
| ###
| 0.4
| 65.4
| ### |
2024-Nov-18 Mon
| ###
| 49.7
| ###
| 49.7
| 107,454
| ###
| ###
| ###
| 73.1 |
2024-Nov-15 Fri
| 49.51
| 49.83
| 49.4
| 49.57
| ###
| 7,771,445
| 0.1
| 69.1
| 72.9 |
2024-Nov-14 Thu
| ###
| ###
| 48.77
| ###
| ###
| ###
| ###
| ###
| 72.1 |
2024-Nov-13 Wed
| 49.54
| ###
| ###
| ###
| 57,173
| 2,819,772
| 0.1
| 71.5
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 228,458
| 11,048,228
| 0.9
| ###
| ### |
2024-Nov-11 Mon
| ###
| 49.56
| 48.77
| ###
| 242,883
| 11,941,342
| 0.4
| 72.5
| ### |
2024-Nov-08 Fri
| 47.79
| ###
| ###
| 48.22
| ###
| 10,222,055
| ###
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| 46.83
| 47.21
| ###
| 9,959,551
| ###
| 75.9
| ### |
2024-Nov-06 Wed
| 45
| ###
| 44.74
| ###
| ###
| ###
| 2.4
| 85.1
| 67.8 |
2024-Nov-05 Tue
| ###
| 44.49
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-04 Mon
| ###
| 45
| ###
| 44.57
| 165,873
| ###
| ###
| 41.1
| 65.5 |
2024-Nov-01 Fri
| 43.89
| 44.5
| 43.89
| 44.4
| 43,555
| ###
| ###
| 77.5
| 65.3 |
2024-Oct-31 Thu
| 44.77
| 44.83
| 44.21
| ###
| ###
| 4,746,188
| ###
| ###
| 65.3 |
2024-Oct-30 Wed
| ###
| ###
| 44.28
| 44.87
| ###
| ###
| 1.3
| ###
| 66.0 |
2024-Oct-29 Tue
| 42.71
| 43.45
| ###
| 43.45
| ###
| ###
| ###
| 83.4
| 63.9 |
2024-Oct-28 Mon
| ###
| 42.23
| ###
| ###
| ###
| 6,692,384
| ###
| 40.9
| 61.9 |
2024-Oct-25 Fri
| 41.83
| 42
| 41.79
| 41.87
| 122,656
| 5,138,673
| ###
| 70.6
| ### |
2024-Oct-24 Thu
| 41.79
| ###
| 41.47
| 41.82
| 179,855
| 7,508,046
| 0.1
| 70.8
| 61.5 |
2024-Oct-23 Wed
| ###
| ###
| 41.52
| 41.75
| 164,949
| 6,883,321
| -0.4
| 34.6
| 61.4 |
2024-Oct-22 Tue
| 41.75
| ###
| 41.74
| ###
| ###
| 16,451,729
| 0.6
| ###
| ### |
2024-Oct-21 Mon
| 41.8
| ###
| ###
| 41.83
| 199,377
| ###
| 0.1
| ###
| 61.5 |
2024-Oct-18 Fri
| ###
| 42.225
| 41.74
| 41.8
| 138,047
| 5,795,558
| ###
| ###
| ### |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 61.7 |
2024-Oct-16 Wed
| ###
| 42.25
| ###
| 41.82
| ###
| ###
| ###
| 76.5
| 61.5 |
2024-Oct-15 Tue
| 41.27
| 41.76
| ###
| ###
| 269,083
| 11,156,181
| 0.9
| ###
| 61.3 |
2024-Oct-14 Mon
| ###
| ###
| 40.51
| ###
| 87,672
| ###
| ###
| 38.3
| 60.4 |
2024-Oct-11 Fri
| ###
| 41.27
| ###
| ###
| ###
| 11,830,423
| ###
| ###
| ### |
2024-Oct-10 Thu
| ###
| 41.51
| ###
| 41.51
| ###
| 8,366,989
| ###
| 67.3
| 61.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| 40.85
| 182,989
| ###
| -0.7
| ###
| ### |
2024-Oct-08 Tue
| ###
| ###
| 40.5
| ###
| 104,528
| 4,269,446
| ###
| 82.9
| ### |
2024-Oct-07 Mon
| 40.26
| 40.81
| 40.26
| 40.81
| 67,681
| 2,743,449
| ###
| 76.4
| 60.0 |
2024-Oct-04 Fri
| 40
| 40.44
| 39.89
| 40.27
| ###
| 7,299,185
| 0.7
| ###
| ### |
2024-Oct-03 Thu
| ###
| 40.22
| ###
| ###
| 43,058
| ###
| ###
| ###
| 59.1 |
2024-Oct-02 Wed
| 40
| 40.4
| 40
| 40.27
| 74,729
| ###
| 0.7
| 74.3
| ### |
2024-Oct-01 Tue
| ###
| ###
| 40.26
| 40.48
| ###
| 2,485,256
| -0.3
| ###
| ### |
2024-Sep-30 Mon
| 40.54
| 40.56
| ###
| ###
| ###
| ###
| ###
| 30.0
| ### |
2024-Sep-27 Fri
| 40.47
| ###
| ###
| 40.59
| 85,372
| 3,454,151
| ###
| 64.6
| ### |
2024-Sep-26 Thu
| 40.84
| 40.84
| 40.54
| 40.7
| ###
| ###
| -0.3
| 23.0
| 59.9 |
2024-Sep-25 Wed
| ###
| ###
| ###
| 40.82
| 53,789
| 2,197,280
| ###
| 35.4
| ### |
2024-Sep-24 Tue
| 40.55
| 40.8
| ###
| ###
| ###
| 665,145
| 0.1
| 64.5
| ### |
2024-Sep-23 Mon
| 40.8
| ###
| 40.41
| 40.46
| ###
| 725,649
| ###
| 29.4
| 59.5 |
2024-Sep-20 Fri
| ###
| 41.22
| ###
| ###
| ###
| ###
| 0.0
| 39.2
| 60.4 |
2024-Sep-19 Thu
| 41.41
| 41.41
| ###
| 41.25
| 121,943
| 5,030,758
| -0.4
| 30.0
| ### |
2024-Sep-18 Wed
| ###
| ###
| 40.8
| 41.2
| ###
| ###
| -0.2
| ###
| 60.6 |
2024-Sep-17 Tue
| 40.79
| 40.79
| 40.44
| 40.5
| ###
| 1,269,949
| ###
| ###
| 59.6 |
2024-Sep-16 Mon
| ###
| ###
| ###
| 40.73
| 19,822
| 808,440
| ###
| 36.0
| 59.9 |
2024-Sep-13 Fri
| 40.72
| 40.86
| 40.43
| 40.47
| 112,079
| 4,555,450
| ###
| ###
| 59.5 |
2024-Sep-12 Thu
| 40.83
| 40.86
| ###
| 40.78
| ###
| 1,302,640
| -0.1
| 25.5
| ### |
2024-Sep-11 Wed
| ###
| 41.21
| ###
| 40.77
| 85,043
| ###
| -0.5
| ###
| 60.0 |
2024-Sep-10 Tue
| ###
| ###
| 41.26
| 41.49
| 73,049
| 3,027,881
| ###
| ###
| 61.0 |
2024-Sep-09 Mon
| 41.27
| ###
| 41.27
| ###
| ###
| ###
| ###
| 72.8
| 61.3 |
2024-Sep-06 Fri
| 41.52
| 41.76
| 41.51
| 41.51
| 26,625
| ###
| 0.0
| ###
| 61.0 |
2024-Sep-05 Thu
| ###
| 42.29
| 41.85
| ###
| 49,945
| 2,101,186
| ###
| ###
| ### |
2024-Sep-04 Wed
| 41.5
| ###
| 41.49
| ###
| 107,957
| ###
| 0.2
| 77.8
| ### |
2024-Sep-03 Tue
| ###
| ###
| 42.81
| ###
| ###
| 1,831,882
| ###
| ###
| ### |
2024-Sep-02 Mon
| 43
| 43.5
| 41.4
| 43
| 131,785
| 5,594,273
| ###
| 67.8
| 63.2 |
2024-Aug-30 Fri
| 42.85
| 42.85
| 42.51
| ###
| 166,686
| 7,114,158
| ###
| ###
| 62.7 |
2024-Aug-29 Thu
| 43
| ###
| 42.44
| 43
| 71,177
| 3,043,884
| ###
| 68.1
| 63.2 |
2024-Aug-28 Wed
| ###
| 43.45
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| 42.88
| ###
| ###
| 6,451,251
| 0.1
| ###
| 63.3 |
2024-Aug-26 Mon
| 43.24
| 43.48
| ###
| 43.22
| 108,344
| 4,695,087
| 0.0
| 37.5
| 63.6 |
2024-Aug-23 Fri
| ###
| 43.45
| ###
| 43.24
| 68,976
| 2,979,073
| -0.3
| 32.1
| 63.6 |
2024-Aug-22 Thu
| 42.85
| 43
| 42.7
| 42.82
| ###
| 2,929,525
| -0.1
| ###
| ### |
2024-Aug-21 Wed
| 42.45
| ###
| ###
| 42.55
| 84,327
| ###
| ###
| 63.4
| ### |
2024-Aug-20 Tue
| ###
| 43.21
| 42.88
| ###
| ###
| 4,984,740
| -0.1
| 42.3
| 63.4 |
|
Enhanced    Basic Format Daily Prices for NWS    Bottom  |
Basic Prices for NWS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 04:58:35 thru 2025-02-08 04:58:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|