Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-09-23 07:48:29 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWS) NEWS CORPORATION home page...

     Prev Section TOC    Company Info for NWS    Fundamental Next Section


Company Details for (NWS) NEWS CORPORATION

Listing CodeNWS
Listing NameNEWS CORPORATION
GICS SectorMedia
Company ListingASX listed company as at Fri Sep 22 18:56:08 EST 2017
ISIN NameNEWS CORP
ISIN SecurityCLASS B VOTING COMMON STOCK-CDI
ISIN CodeAU000000NWS2


Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for NWS .. Friday 22nd September 2017

NWS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 22 18:56:08 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NWS


Fundamental Data for (NWS) NEWS CORPORATION

DATE###2017-05-242017-03-28######
SHARE PRICE###18.27#########
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES11111
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX######
DIVIDEND DATE PAY######
DIVIDEND AMOUNT###0.09226
DIVIDEND FRANKING00
HIGHEST P
LOWEST P
STDEV
Year High18.4318.2916.8116.81###
Year Low18.27###16.5516.55###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for NWS    Options Next Section

Score Company NWS for Ownership


News Details for (NWS) NEWS CORPORATION

CtrLinksDateNewsScore
1 an >2017-09-01  2017-09-03 23:45 GMT, Price
Closed at $17.26		2
Price range $8.93 -> $34.81, for Dates 2004-Mar-05 Fri -> 2017-Sep-01 Fri
 
2< an >2017-04-19  2017-03-31 01:05 GMT, Dividend
Interim Date Payable		0
Interim Date Payable, Dividend Amount: 9.1803c
USD 10C30%W/H TAXU NFRANKEDEST$A
0 %Percentage Franked
 
3< an >2017-03-15  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date		0
Interim Record Date, Dividend Amount: 9.1803c
USD 10C30%W/H TAXU NFRANKEDEST$A
0 %Percentage Franked
 
4< an >2017-03-14  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend		0
Interim Ex Dividend, Dividend Amount: 9.1803c
USD 10C30%W/H TAXU NFRANKEDEST$A
0 %Percentage Franked
 
5< an >2016-10-19  2016-10-26 20:59 GMT, Dividend
Final Date Payable		0
Final Date Payable, Dividend Amount: 9.226c
USD 10C 30%W/H TAX UNFRANKED
0 %Percentage Franked
 
6< an >2016-09-14  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date		0
Final Record Date, Dividend Amount: 9.226c
USD 10C 30%W/H TAX UNFRANKED
0 %Percentage Franked
 
7< an >2016-09-13  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend		0
Final Ex Dividend, Dividend Amount: 9.226c
USD 10C 30%W/H TAX UNFRANKED
0 %Percentage Franked
 
8< an >2016-04-13  2016-04-21 18:43 GMT, Dividend
Interim Date Payable		0
Interim Date Payable, Dividend Amount: 9.142c
USD 10C 30%W/H TAX UNFRANKED
0 %Percentage Franked
 
9< an >2016-03-09  2016-04-21 18:43 GMT, ex_Dividend
Interim Record Date		0
Interim Record Date, Dividend Amount: 9.142c
USD 10C 30%W/H TAX UNFRANKED
0 %Percentage Franked
 
10< an >2016-03-08  2016-04-21 18:43 GMT, ex_Dividend
Interim Ex Dividend		0
Interim Ex Dividend, Dividend Amount: 9.142c
USD 10C 30%W/H TAX UNFRANKED
0 %Percentage Franked
 
11< an >2015-10-21  2016-03-07 17:30 GMT, Dividend
Final Date Payable		0
Final Date Payable, Dividend Amount: 9.6418c
USD 10C 30%W/H TAX UNFRANKED
0 %Percentage Franked
 
12< an >2015-09-16  2016-03-07 17:30 GMT, ex_Dividend
Final Record Date		0
Final Record Date, Dividend Amount: 9.6418c
USD 10C 30%W/H TAX UNFRANKED
0 %Percentage Franked
 
13< an >2015-09-14  2016-03-07 17:30 GMT, ex_Dividend
Final Ex Dividend		0
Final Ex Dividend, Dividend Amount: 9.6418c
USD 10C 30%W/H TAX UNFRANKED
0 %Percentage Franked
 
14< an >2013-09-02  2013-12-04 12:38 GMT, Name change
Name or code change
Name or code changed from News Corporation (NNC) to News Corporation
 
15< an >2013-07-02  2013-08-19 00:47 GMT, Name change
News Corporation - Changing Name or Code
New Code(FOX), New Name("Twenty-First Century Fox).
 
16< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
17< an >2013-04-17  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 6.9592c
8.5C US 15% W/H TAX
0 %Percentage Franked
 
18< an >2013-03-13  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 6.9592c
8.5C US 15% W/H TAX
0 %Percentage Franked
 
19< an >2013-03-06  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 6.9592c
8.5C US 15% W/H TAX
0 %Percentage Franked
 
20< an >2012-10-17  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 7.0862c
8.5C US 15% W/H TAX
0 %Percentage Franked
 
21< an >2012-09-12  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 7.0862c
8.5C US 15% W/H TAX
0 %Percentage Franked
 
22< an >2012-09-06  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7.0862c
8.5C US 15% W/H TAX
0 %Percentage Franked
 
23< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
24< an >2012-04-18  2012-02-13 23:48 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
8.5C US 15% W/H TAX
0 %Percentage Franked
 
25< an >2012-03-14  2012-02-13 23:48 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: To be Advised
8.5C US 15% W/H TAX
0 %Percentage Franked
 
26< an >2012-03-07  2012-02-13 23:48 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised
8.5C US 15% W/H TAX
0 %Percentage Franked
 
27< an >2011-10-19  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 7.8512c
9.5C US 15% W/H TAX
0 %Percentage Franked
 
28< an >2011-09-14  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 7.8512c
9.5C US 15% W/H TAX
0 %Percentage Franked
 
29< an >2011-09-08  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7.8512c
9.5C US 15% W/H TAX
0 %Percentage Franked
 
30< an >2011-04-20  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 6.4793c
7.5C US 15% W/H TAX
0 %Percentage Franked
 
31< an >2011-03-16  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 6.4793c
7.5C US 15% W/H TAX
0 %Percentage Franked
 
32< an >2011-03-09  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 6.4793c
7.5C US 15% W/H TAX
0 %Percentage Franked
 
33< an >2010-10-13  2010-08-19 08:10 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: To be Advised
7.5C US 15% W/H TAX
0 %Percentage Franked
 
34< an >2010-09-08  2010-08-19 08:10 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: To be Advised
7.5C US 15% W/H TAX
0 %Percentage Franked
 
35< an >2010-09-02  2010-08-19 08:10 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised
7.5C US 15% W/H TAX
0 %Percentage Franked
 
36< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
37< an >2010-04-14  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 6.9634c
7.5C US 15% W/H TAX
0 %Percentage Franked
 
38< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
39< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
40< an >2010-03-10  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 6.9634c
7.5C US 15% W/H TAX
0 %Percentage Franked
 
41< an >2010-03-03  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 6.9634c
7.5C US 15% W/H TAX
0 %Percentage Franked
 
42< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
43< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
44< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
45< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
46< an >2009-10-14  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 5.9137c
6C US 15% W/H TAX
0 %Percentage Franked
 
47< an >2009-09-09  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 5.9137c
6C US 15% W/H TAX
0 %Percentage Franked
 
48< an >2009-09-03  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.9137c
6C US 15% W/H TAX
0 %Percentage Franked
 
49< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
50< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
51< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
52< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
53< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
54< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
55< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
56< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
57< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
58< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
59< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
60< an >2004-12-02  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(News Corporation,Inc ) changed to Code(NWS), Name(News Corporation )
 
61< an 2004-11-04  2010-06-25 01:26 GMT, Begin listing
Listing Date: 4 November 2004

     Prev Section News    Options owned by NWS    Warrants Next Section
No OPTIONS for company (NWS) NEWS CORPORATION.
     Prev Section Options    Warrants owned by NWS    Charting Next Section


Warrants for Company (NWS) NEWS CORPORATION

CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1NWSKCR2013-06-28MINI Put###133.5ACREDITSUISSECOR
2NWSKMA2013-06-28MINI Call###124.5474AMACQUARIECOR
3NWSKMB2013-06-28MINI Call###1###AMACQUARIECOR
4NWSKMC2013-06-28MINI Call###1###AMACQUARIECOR
5NWSKMS2013-06-28MINI Put###1###AMACQUARIECOR
6NWSKMT2013-06-28MINI Put###136.4543AMACQUARIECOR
7NWSKMU2013-06-28MINI Put###1###AMACQUARIECOR
8NWSKOB2013-06-28MINI Call###128.0448ACITIWARRANTSCOR
9NWSKOC2013-06-28MINI Call###1###ACITIWARRANTSCOR
10NWSKOE2013-06-28MINI Call###127.59ACITIWARRANTSCOR
11NWSKOH2013-06-28MINI Call###1###ACITIWARRANTSCOR*
12NWSKOI2013-06-28MINI Call###125.7189ACITIWARRANTSCOR*
13NWSKOJ2013-06-28MINI Call###1###ACITIWARRANTSCOR*
14NWSKOP2013-06-28MINI Put###136.4186ACITIWARRANTSCOR
15NWSKOQ2013-06-28MINI Put###1###ACITIWARRANTSCOR
16NWSKOS2013-06-28MINI Put###135.2179ACITIWARRANTSCOR
17NWSKOV2013-06-28MINI Put###135.8229ACITIWARRANTSCOR
18NWSKOW2013-06-28MINI Put###137.0344ACITIWARRANTSCOR*
19NWSKRA2013-06-28MINI Call###127.1755ARBS PLCLMS
20NWSKRB2013-06-28MINI Call###19.4785ARBS PLCLMS
21NWSKRC2013-06-28MINI Call###124.8646ARBS PLCLMS
22NWSKRD2013-06-28MINI Call###1###ARBS PLCLMS
23NWSKRE2013-06-28MINI Call###126.0958ARBS PLCLMS
24NWSKRU2013-06-28MINI Put###138.6942ARBS PLCLMS
25NWSKRV2013-06-28MINI Put###1###ARBS PLCLMS
26NWSKZB###MINI Call###1###AABN AMROLMS
27NWSKZI2013-06-28MINI Call###1###ARBSLMS
28NWSSRR2013-06-28Barrier SFI###114.85ARBS PLCLMS
29NWSSRS2013-06-28Barrier SFI###1###ARBS PLCLMS
30NWSSRT2013-06-28Barrier SFI###1###ARBS PLCLMS*
31NWSSRU2013-06-28Barrier SFI###19.475ARBS PLCLMS*
32NWSSRW2013-06-28Barrier SFI###1###ARBS PLCLMS*
33NWSSRX2013-06-28Barrier SFI###14.2723ARBS PLCLMS*
34NWSSZW2013-06-28Barrier SFI2017-12-281###ARBSLMS*
35NWSSZX2013-06-28Barrier SFI###1###ARBSLMS*
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NWS) NEWS CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###5,6450.0
MAX34.81######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NWS

     Prev Section Weekly    Format Enhanced Daily Prices for NWS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NWS) NEWS CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Sep-22 Fri######16.8716.88###906,575###15.90.0
2017-Sep-21 Thu16.83###16.83############80.70.0
2017-Sep-20 Wed#########16.81247,826###0.8###0.0
2017-Sep-19 Tue16.83###16.83############78.60.0
2017-Sep-18 Mon16.73######16.78###6,997,523######0.0
2017-Sep-15 Fri16.7416.78###16.76274,687######72.60.0
2017-Sep-14 Thu16.7916.79######139,881#########0.0
2017-Sep-13 Wed######16.7916.79###5,719,142######0.0
2017-Sep-12 Tue16.89###16.7316.75######-0.8###0.0
2017-Sep-11 Mon############84,7451,428,376######0.0
2017-Sep-08 Fri###############854,279###71.90.0
2017-Sep-07 Thu###############4,246,626###30.20.0
2017-Sep-06 Wed16.86###16.84######2,025,374###67.80.0
2017-Sep-05 Tue17.21#########74,957###-0.2###0.0
2017-Sep-04 Mon###17.245######75,746###-0.140.20.0
2017-Sep-01 Fri#########17.26152,4822,628,0270.571.60.0
2017-Aug-31 Thu###17.23###17.2###1,662,272######0.0
2017-Aug-30 Wed######16.88###190,585###-0.825.50.0
2017-Aug-29 Tue############145,4592,498,985###35.40.0
2017-Aug-28 Mon###17.42######54,480941,9590.1###0.0
2017-Aug-25 Fri###17.26#########1,184,150###29.20.0
2017-Aug-24 Thu############90,972######24.80.0
2017-Aug-23 Wed###############1,282,577-1.422.10.0
2017-Aug-22 Tue17.25###17.24###43,623754,023######0.0
2017-Aug-21 Mon17.4217.4417.28###49,522#########0.0
2017-Aug-18 Fri17.2217.8117.2217.47170,6552,989,0221.5###0.0
2017-Aug-17 Thu17.2517.28###17.21###2,623,725###33.20.0
2017-Aug-16 Wed17.5117.56######155,977######22.60.0
2017-Aug-15 Tue######17.5117.53100,1851,778,784###13.00.0
2017-Aug-14 Mon17.5817.7417.51###118,8242,094,2730.2###0.0
2017-Aug-11 Fri17.4917.49###17.4359,783######30.00.0
2017-Aug-10 Thu18.5618.56###18.4############0.0
2017-Aug-09 Wed18.5718.58######90,888######22.30.0
2017-Aug-08 Tue18.5###18.4818.57144,827###0.480.50.0
2017-Aug-07 Mon######18.4418.49######-0.9###0.0
2017-Aug-04 Fri###18.5518.2918.5278,652#########0.0
2017-Aug-03 Thu18.4418.5818.4218.5898,8881,829,4280.875.60.0
2017-Aug-02 Wed18.49###18.4918.58153,247###0.5###0.0
2017-Aug-01 Tue18.2218.4918.2218.4598,845######80.20.0
2017-Jul-31 Mon############163,7413,010,378######0.0
2017-Jul-28 Fri###############1,475,050###84.60.0
2017-Jul-27 Thu###18.4318.27######3,199,0280.1###0.0
2017-Jul-26 Wed18.2218.418.22###138,070#########0.0
2017-Jul-25 Tue18.218.24######134,859###-0.4###0.0
2017-Jul-24 Mon17.89###17.89###187,842######84.60.0
2017-Jul-21 Fri###18.2######55,778#########0.0
2017-Jul-20 Thu#####################34.50.0
2017-Jul-19 Wed17.84#########91,443###-1.024.20.0
2017-Jul-18 Tue######17.87###90,459######80.70.0
2017-Jul-17 Mon############98,851###1.5###0.0
2017-Jul-14 Fri#########17.87142,128#########0.0
2017-Jul-13 Thu#########17.7584,084######18.30.0
2017-Jul-12 Wed17.8###17.817.86###1,629,458######0.0
2017-Jul-11 Tue17.85###17.7717.8760,422#########0.0
2017-Jul-10 Mon###18.23######83,323###0.171.80.0
2017-Jul-07 Fri#####################26.60.0
2017-Jul-06 Thu18.4118.5418.4118.48######0.471.20.0
2017-Jul-05 Wed18.8118.84######153,6442,878,520######0.0
2017-Jul-04 Tue18.5118.8118.5118.81###1,622,8411.6###0.0
2017-Jul-03 Mon18.2118.4318.21######3,630,877###81.60.0
2017-Jun-30 Fri######18.2318.25######-2.016.20.0
2017-Jun-29 Thu###18.86###18.84###1,553,553###73.60.0
2017-Jun-28 Wed###18.7######110,5752,062,223######0.0
2017-Jun-27 Tue18.49###18.4918.55###2,651,5880.373.30.0
2017-Jun-26 Mon18.55###18.4518.5349,079909,188###33.60.0
2017-Jun-23 Fri######18.4218.4935,572#########0.0
2017-Jun-22 Thu18.4518.5718.418.52###1,462,4400.470.50.0
2017-Jun-21 Wed18.518.5618.418.5250,3874,627,151######0.0
2017-Jun-20 Tue###18.74#########1,389,2460.1###0.0
2017-Jun-19 Mon###18.7318.58###75,9821,417,4440.170.10.0
2017-Jun-16 Fri18.418.518.418.4449,626#########0.0
2017-Jun-15 Thu###18.45############-0.138.00.0
2017-Jun-14 Wed18.8318.83#########2,536,443-0.7###0.0
2017-Jun-13 Tue18.46###18.46###174,249###0.975.30.0
2017-Jun-09 Fri18.218.43###18.41###4,889,0261.2###0.0
2017-Jun-08 Thu###18.385######356,1596,502,5721.3###0.0
2017-Jun-07 Wed18.4418.54###18.45407,5757,519,7580.1###0.0
2017-Jun-06 Tue18.5###18.4418.5634,145#########0.0
2017-Jun-05 Mon18.77###18.7418.83######0.3###0.0
2017-Jun-02 Fri18.78###18.78######5,223,2550.977.40.0
2017-Jun-01 Thu18.58###18.4318.58123,425######68.40.0
2017-May-31 Wed###18.43###18.4######0.3###0.0
2017-May-30 Tue18.4118.55###18.42166,544###0.1###0.0
2017-May-29 Mon###18.52###18.4######0.179.40.0
2017-May-26 Fri############55,4851,013,988######0.0
2017-May-25 Thu############92,187#########0.0
2017-May-24 Wed###18.29###18.27#########77.50.0
2017-May-23 Tue############105,3521,903,183######0.0
2017-May-22 Mon17.717.84###17.8#########73.80.0
2017-May-19 Fri######17.45###124,442###0.3###0.0
2017-May-18 Thu17.717.7417.52###167,7722,957,820######0.0
2017-May-17 Wed######17.8317.89############0.0
2017-May-16 Tue###############1,920,246######0.0
2017-May-15 Mon###17.83###17.83206,1573,658,255######0.0
2017-May-12 Fri17.87######17.75######-0.7###0.0
2017-May-11 Thu######17.71###174,2893,117,1580.474.80.0
2017-May-10 Wed18.2518.518.08518.5###7,214,4521.482.30.0
2017-May-09 Tue17.87###17.79###127,7842,290,528######0.0
2017-May-08 Mon17.72######17.71161,955###-0.1###0.0
2017-May-05 Fri###17.4817.2617.44######0.8###0.0
2017-May-04 Thu###17.4717.22###91,056######69.80.0
2017-May-03 Wed17.2417.28###17.2286,6271,491,283######0.0
2017-May-02 Tue17.4417.4417.25############29.30.0
2017-May-01 Mon17.4317.43#########1,187,053-0.3###0.0
2017-Apr-28 Fri17.8117.81###17.75###4,539,756######0.0
2017-Apr-27 Thu17.817.8###17.76######-0.231.00.0
2017-Apr-26 Wed17.8517.8517.7217.73###1,182,578-0.733.20.0
2017-Apr-24 Mon17.7617.82######48,972868,028###26.90.0
2017-Apr-21 Fri17.8417.85#########1,089,383######0.0
2017-Apr-20 Thu#########17.22#########9.10.0
2017-Apr-19 Wed######16.78############77.20.0
2017-Apr-18 Tue###17.25##################0.0
2017-Apr-13 Thu17.29######17.27136,7272,351,020######0.0
2017-Apr-12 Wed17.4917.49###17.28###4,242,043###26.20.0
2017-Apr-11 Tue###17.29######93,9531,614,582######0.0
2017-Apr-10 Mon17.417.417.2417.4133,876#########0.0
2017-Apr-07 Fri###17.26#########2,101,856-0.628.10.0
2017-Apr-06 Thu############57,579######24.10.0
2017-Apr-05 Wed17.2417.4217.2117.22###1,711,345######0.0
2017-Apr-04 Tue###17.59###17.44###1,518,579######0.0
     Prev Section Enhanced    Basic Format Daily Prices for NWS    Bottom Next Section
Basic Prices for NWS
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-23 07:48:29 thru 2017-09-23 07:48:29 GMT for 0 secs.
Page length category 2 - Current - 0, 00000