eg: Prices for BHP
Currently Sun 26-Feb-22 10:26:58 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NWS) NEWS CORPORATION home page...
TOC Company Info for NWS Fundamental 
| Listing Code | NWS |
| Listing Name | NEWS CORPORATION |
| GICS Sector | Media & Entertainment |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | NEWS CORP |
| ISIN Security | CLASS B VOTING COMMON STOCK-CDI |
| ISIN Code | AU000000NWS2 |
Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for NWS .. Wednesday 24th December 2025
NWS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company NWS
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 43 | ### | 42.71 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 62.87 | ### | ### | 74.53 | 61.44 | |
| Earnings/Share (EPS) | ### | 0.56 | 0.55 | 0.56 | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 30.57 | 30.57 | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 30.57 | 30.57 | ### | ### | ### |
Fundamental News for NWS Options Score Company NWS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-02-06 | 2026-02-09 15:22 GMT, Price Closed at $38.32 | -1 |
| Price range $8.93 -> $57.16, for Dates 2004-Mar-05 Fri -> 2026-Feb-06 Fri |
||||
| 2 | < an > | 2020-04-15 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 10.355c USD 0.1 30% WHT ES T$A 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-11 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 10.355c USD 0.1 30% WHT ES T$A 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-10 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 10.355c USD 0.1 30% WHT ES T$A 0 %Percentage Franked |
||||
| 5 | < an > | 2019-10-16 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 10.3321c USD10C30%W/H TAXUN FRANKEDEST$A 0 %Percentage Franked |
||||
| 6 | < an > | 2019-09-11 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 10.3321c USD10C30%W/H TAXUN FRANKEDEST$A 0 %Percentage Franked |
||||
| 7 | < an > | 2019-09-10 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 10.3321c USD10C30%W/H TAXUN FRANKEDEST$A 0 %Percentage Franked |
||||
| 8 | < an > | 2019-04-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 9.842c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked |
||||
| 9 | < an > | 2019-03-13 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 9.842c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked |
||||
| 10 | < an > | 2019-03-12 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 9.842c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked |
||||
| 11 | < an > | 2018-10-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 9.891c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked |
||||
| 12 | < an > | 2018-09-12 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 9.891c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked |
||||
| 13 | < an > | 2018-09-11 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 9.891c USD 10C 30%W/H TAX UNFRANKED 0 %Percentage Franked |
||||
| 14 | < an > | 2013-09-02 | 2019-06-10 14:28 GMT, Name change Change of Company Code (NNC ) > (NWS ) | 0 |
| Old Code(NNC) News Corporation... News Corporation |
||||
| 15 | < an | 2013-07-02 | 2019-06-10 14:25 GMT, Name change Change of Company Code (NWS ) > (FOX ) | 0 |
| News Corporation... New Code (FOX) Twenty-First Century Fox, Inc |
||||
News Options owned by NWS Warrants No OPTIONS for company (NWS) NEWS CORPORATION.
Options Warrants owned by NWS Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NWSKCR | 2013-06-28 | MINI Put | ### | 1 | 33.5 | A | CREDITSUISSE | COR | |
| 2 | NWSKMA | 2013-06-28 | MINI Call | ### | 1 | 24.5474 | A | MACQUARIE | COR | |
| 3 | NWSKMB | 2013-06-28 | MINI Call | ### | 1 | ### | A | MACQUARIE | COR | |
| 4 | NWSKMC | 2013-06-28 | MINI Call | ### | 1 | ### | A | MACQUARIE | COR | |
| 5 | NWSKMS | 2013-06-28 | MINI Put | ### | 1 | ### | A | MACQUARIE | COR | |
| 6 | NWSKMT | 2013-06-28 | MINI Put | ### | 1 | 36.4543 | A | MACQUARIE | COR | |
| 7 | NWSKMU | 2013-06-28 | MINI Put | ### | 1 | ### | A | MACQUARIE | COR | |
| 8 | NWSKOB | 2013-06-28 | MINI Call | ### | 1 | 28.0448 | A | CITIWARRANTS | COR | |
| 9 | NWSKOC | 2013-06-28 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 10 | NWSKOE | 2013-06-28 | MINI Call | ### | 1 | 27.59 | A | CITIWARRANTS | COR | |
| 11 | NWSKOH | 2013-06-28 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | * |
| 12 | NWSKOI | 2013-06-28 | MINI Call | ### | 1 | 25.7189 | A | CITIWARRANTS | COR | * |
| 13 | NWSKOJ | 2013-06-28 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | * |
| 14 | NWSKOP | 2013-06-28 | MINI Put | ### | 1 | 36.4186 | A | CITIWARRANTS | COR | |
| 15 | NWSKOQ | 2013-06-28 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 16 | NWSKOS | 2013-06-28 | MINI Put | ### | 1 | 35.2179 | A | CITIWARRANTS | COR | |
| 17 | NWSKOV | 2013-06-28 | MINI Put | ### | 1 | 35.8229 | A | CITIWARRANTS | COR | |
| 18 | NWSKOW | 2013-06-28 | MINI Put | ### | 1 | 37.0344 | A | CITIWARRANTS | COR | * |
| 19 | NWSKRA | 2013-06-28 | MINI Call | ### | 1 | 27.1755 | A | RBS PLC | LMS | |
| 20 | NWSKRB | 2013-06-28 | MINI Call | ### | 1 | 9.4785 | A | RBS PLC | LMS | |
| 21 | NWSKRC | 2013-06-28 | MINI Call | ### | 1 | 24.8646 | A | RBS PLC | LMS | |
| 22 | NWSKRD | 2013-06-28 | MINI Call | ### | 1 | ### | A | RBS PLC | LMS | |
| 23 | NWSKRE | 2013-06-28 | MINI Call | ### | 1 | 26.0958 | A | RBS PLC | LMS | |
| 24 | NWSKRU | 2013-06-28 | MINI Put | ### | 1 | 38.6942 | A | RBS PLC | LMS | |
| 25 | NWSKRV | 2013-06-28 | MINI Put | ### | 1 | ### | A | RBS PLC | LMS | |
| 26 | NWSKZB | ### | MINI Call | ### | 1 | ### | A | ABN AMRO | LMS | |
| 27 | NWSKZI | 2013-06-28 | MINI Call | ### | 1 | ### | A | RBS | LMS |
Warrants Price Charting Ext_Verification Various chartings for (NWS) NEWS CORPORATION:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for NWS, compared with All Ords (ASX)
- Max chart for NWS (float)
- BigCharts for NWS (BigCharts)
- Google stats for NWS (Google)
- Max chart for NWS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for NWS (Yahoo)
- Financial Highlights for NWS (Reuters)
- Company Announcements, Last 6 months for NWS (ASX)
- Upcoming Company Events for NWS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 5,645 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for NWS
Weekly Format Enhanced Daily Prices for NWS Basic
last 120 Days for (NWS) NEWS CORPORATION
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.682026-Feb-18 Wed ### 37.43 ### 37.28 ### 12,387,872 0.7 64.9 ### 2026-Feb-17 Tue ### 37.71 36.76 36.76 ### 22,526,988 -0.6 39.0 54.1 2026-Feb-16 Mon ### 37.25 36.74 37.2 134,780 4,986,186 ### 69.0 54.7 2026-Feb-13 Fri 36.8 36.8 ### ### 236,778 ### ### 39.7 ### 2026-Feb-12 Thu 37.71 ### ### ### 216,371 ### ### ### 54.9 2026-Feb-11 Wed ### ### ### 39.2 ### ### 3.0 83.2 57.6 2026-Feb-10 Tue ### 38.24 ### ### ### 17,459,579 ### 30.6 ### 2026-Feb-09 Mon ### ### ### 37.7 ### ### ### 60.7 ### 2026-Feb-06 Fri 40 40 37.46 ### ### ### ### ### 56.4 2026-Feb-05 Thu 41.48 41.48 ### 40.5 ### ### ### 35.3 59.6 2026-Feb-04 Wed ### 41.24 40.25 ### 825,643 33,640,824 -0.7 38.8 59.8 2026-Feb-03 Tue 45.42 45.42 44.56 ### ### ### ### ### 66.1 2026-Feb-02 Mon 44.2 ### ### 44.8 ### ### 1.4 ### 65.9 2026-Jan-30 Fri 43.48 ### 43.44 43.85 478,446 20,953,542 0.9 ### 64.5 2026-Jan-29 Thu ### ### 43.24 ### ### ### ### ### 63.8 2026-Jan-28 Wed 44.46 44.46 ### ### 86,242 ### ### ### ### 2026-Jan-27 Tue 45.27 45.27 ### ### ### ### ### 45.6 66.4 2026-Jan-23 Fri 44.81 45.79 44.81 ### 105,784 ### ### 77.3 ### 2026-Jan-22 Thu ### ### 44.59 ### ### ### 0.0 ### ### 2026-Jan-21 Wed ### 45.55 ### 44.8 ### 7,123,520 -1.1 ### 65.9 2026-Jan-20 Tue ### ### 44.73 ### ### 3,211,429 0.0 69.8 ### 2026-Jan-19 Mon 45.2 45.22 45 ### 31,672 1,428,723 -0.2 ### ### 2026-Jan-16 Fri 45.43 ### 45.43 45.88 25,677 1,174,722 ### ### ### 2026-Jan-15 Thu 45.7 45.945 45.57 45.83 69,742 ### 0.3 72.5 67.4 2026-Jan-14 Wed ### ### ### 45.77 ### ### ### 70.7 67.3 2026-Jan-13 Tue ### 45.75 45.49 45.57 41,040 1,872,244 ### 40.7 67.0 2026-Jan-12 Mon 45 45.58 ### 45.43 ### 3,688,282 1.0 69.9 66.8 2026-Jan-09 Fri ### ### ### ### ### ### -1.7 ### 66.4 2026-Jan-08 Thu ### 45.285 ### 45.22 78,673 3,537,728 1.3 73.6 66.5 2026-Jan-07 Wed 44.22 44.83 44.22 ### 195,654 ### ### ### ### 2026-Jan-06 Tue 44.8 44.8 44.41 44.43 23,570 ### -0.8 ### 65.3 2026-Jan-05 Mon ### 44.59 ### 44.5 34,583 ### 0.7 ### ### 2026-Jan-02 Fri 44.5 44.81 ### 44.4 ### 1,626,128 -0.2 ### 65.3 2025-Dec-31 Wed 44.51 ### 44.51 ### ### ### 1.3 80.0 ### 2025-Dec-30 Tue ### 45.4 44.46 44.53 15,843 711,825 ### ### 65.5 2025-Dec-29 Mon ### 44.53 ### 44.49 ### ### 0.8 ### ### 2025-Dec-24 Wed 44.49 44.86 44.49 44.81 ### 446,571 ### ### 65.9 2025-Dec-23 Tue ### ### ### ### ### ### ### ### ### 2025-Dec-22 Mon 45.4 45.71 44.82 44.82 88,886 4,023,424 -1.3 19.9 ### 2025-Dec-19 Fri 45 ### ### ### 479,320 ### 0.8 67.1 ### 2025-Dec-18 Thu 44.4 ### 44.4 ### 107,981 ### ### 75.0 ### 2025-Dec-17 Wed ### ### ### 44.28 108,228 ### ### ### 65.1 2025-Dec-16 Tue 44.5 44.76 ### 44.21 ### 18,327,780 -0.7 ### 65.0 2025-Dec-15 Mon ### ### 44.54 44.86 117,948 5,286,429 ### ### ### 2025-Dec-12 Fri 44.8 44.8 ### 44.51 ### 3,645,882 -0.6 ### 65.5 2025-Dec-11 Thu 44.25 44.55 ### ### 75,578 3,331,856 0.3 ### 65.3 2025-Dec-10 Wed ### ### ### 44.22 ### ### ### ### ### 2025-Dec-09 Tue 44.53 ### ### ### ### ### ### ### ### 2025-Dec-08 Mon ### 44.82 ### ### ### 3,579,249 1.2 81.0 65.6 2025-Dec-05 Fri 44.5 44.5 43.77 ### 48,753 ### -1.3 24.1 64.6 2025-Dec-04 Thu ### 43.85 ### 43.72 41,620 1,815,048 ### ### 64.3 2025-Dec-03 Wed 43.49 ### 43.49 ### 68,827 ### 1.0 73.6 64.6 2025-Dec-02 Tue ### ### ### ### ### 6,703,748 ### 75.3 65.2 2025-Dec-01 Mon 44.53 ### 44.53 44.71 168,150 ### ### ### 65.8 2025-Nov-28 Fri 44.87 ### 44.82 44.84 43,883 1,974,076 ### ### ### 2025-Nov-27 Thu 45.85 45.85 44.76 44.87 ### 1,857,323 ### 21.9 66.0 2025-Nov-26 Wed 45.58 45.78 44.84 44.84 ### 12,165,553 -1.6 20.7 ### 2025-Nov-25 Tue 44 44.7 44 44.51 154,377 ### 1.2 ### 65.5 2025-Nov-24 Mon ### ### 44.24 ### 131,059 ### 0.1 63.3 ### 2025-Nov-21 Fri ### ### ### 43.56 88,254 ### -1.7 35.4 64.1 2025-Nov-20 Thu 44.25 44.48 ### ### ### 7,758,973 -0.5 26.0 64.8 2025-Nov-19 Wed 44.22 44.24 43.83 ### 353,020 ### -0.6 31.5 64.6 2025-Nov-18 Tue ### ### ### 44.22 55,744 2,483,952 -1.8 ### ### 2025-Nov-17 Mon 45.8 45.8 45.2 45.24 65,454 2,978,157 -1.2 ### ### 2025-Nov-14 Fri 45.44 ### 45.4 45.48 ### 9,606,420 0.1 69.1 66.9 2025-Nov-13 Thu ### ### 45.75 ### ### 11,176,121 -1.1 ### 67.5 2025-Nov-12 Wed ### ### ### ### 323,240 15,069,448 -1.5 ### 67.6 2025-Nov-11 Tue ### ### ### 46.24 238,072 11,082,251 ### ### ### 2025-Nov-10 Mon 47.75 ### ### 46.46 ### 6,557,372 ### ### ### 2025-Nov-07 Fri ### 48.78 ### ### ### 6,947,727 ### ### ### 2025-Nov-06 Thu 45.44 45.56 44.82 ### 147,247 ### ### ### ### 2025-Nov-05 Wed ### ### 44.84 ### 364,871 ### -1.4 45.1 ### 2025-Nov-04 Tue 46.73 46.73 45.76 45.76 102,849 4,756,252 -2.1 ### 67.3 2025-Nov-03 Mon 46.53 46.74 ### 46.74 69,758 ### 0.5 77.9 68.7 2025-Oct-31 Fri 46.59 ### 46.29 46.29 137,344 ### -0.6 29.0 ### 2025-Oct-30 Thu ### ### ### ### 198,824 ### -0.8 ### 67.1 2025-Oct-29 Wed 47.5 47.5 ### 47.2 ### ### ### 35.1 ### 2025-Oct-28 Tue ### 47.47 ### ### 869,947 41,226,788 -0.1 55.1 ### 2025-Oct-27 Mon 46.5 ### ### 46.59 147,352 6,979,327 ### 73.8 68.5 2025-Oct-24 Fri 46.44 46.5 ### 46.45 40,156 ### 0.0 69.5 68.3 2025-Oct-23 Thu ### ### 45.87 ### ### 4,957,523 ### ### 67.8 2025-Oct-22 Wed 46.42 ### 46 ### 47,929 2,292,683 ### ### 68.1 2025-Oct-21 Tue ### 46.55 ### ### 99,155 4,592,859 ### 37.7 ### 2025-Oct-20 Mon ### 45.71 45.49 ### ### 2,728,384 ### 69.5 67.1 2025-Oct-17 Fri 45.77 45.87 ### 45.5 213,278 ### ### 49.6 ### 2025-Oct-16 Thu ### 46.29 45.86 ### ### 3,243,587 ### 60.7 ### 2025-Oct-15 Wed 46.22 46.22 45.75 45.75 109,684 ### ### ### ### 2025-Oct-14 Tue 45.21 45.5 ### 45.26 ### ### ### ### 66.6 2025-Oct-13 Mon 45.7 45.76 45.26 ### ### 3,932,382 ### ### 66.7 2025-Oct-10 Fri 45.85 ### 45.5 45.7 ### ### -0.3 35.3 67.2 2025-Oct-09 Thu 46.49 46.51 ### ### ### ### -0.9 ### 67.8 2025-Oct-08 Wed 47.7 47.71 45.49 ### 275,024 ### -1.2 31.2 ### 2025-Oct-07 Tue ### ### 47.71 ### 263,670 ### -0.2 ### 70.6 2025-Oct-06 Mon ### ### 48.48 ### 90,654 ### ### ### ### 2025-Oct-03 Fri ### 49.71 49 ### ### 24,579,086 1.2 ### ### 2025-Oct-02 Thu ### 49.76 48.55 49.5 ### ### 0.8 ### 72.8 2025-Oct-01 Wed 52 ### ### 52.44 155,955 8,153,327 0.8 ### 77.1 2025-Sep-30 Tue 51.72 ### ### ### 178,779 ### 0.5 ### ### 2025-Sep-29 Mon ### ### ### 51.25 ### 2,135,624 -0.8 ### 75.4 2025-Sep-26 Fri 50.86 ### ### ### 23,573 1,183,246 1.0 ### 75.6 2025-Sep-25 Thu ### 51 ### 51 52,551 ### 0.7 71.9 75.0 2025-Sep-24 Wed 50.7 51.27 50.7 ### 66,252 3,377,858 ### ### 75.2 2025-Sep-23 Tue 51.5 ### 51.5 51.79 ### ### ### ### ### 2025-Sep-22 Mon 51.5 ### ### 51.41 ### 1,876,470 -0.2 ### 75.6 2025-Sep-19 Fri ### ### 50.71 ### 377,122 19,361,443 -0.6 32.7 75.0 2025-Sep-18 Thu 49.51 ### 49.51 ### ### ### ### 72.5 ### 2025-Sep-17 Wed 49.55 49.55 48.955 ### ### 4,500,151 ### 29.2 72.2 2025-Sep-16 Tue ### ### ### 49.24 ### ### ### ### ### 2025-Sep-15 Mon 48.7 ### ### ### ### ### -0.1 ### 71.6 2025-Sep-12 Fri ### 48.975 48.475 ### 317,683 ### -0.1 ### 71.5 2025-Sep-11 Thu 48 ### 47.46 ### 466,741 22,664,942 ### 79.5 ### 2025-Sep-10 Wed ### 49.49 ### ### 197,046 9,700,574 -0.1 40.7 72.5 2025-Sep-09 Tue 50.86 51.72 ### 50.26 ### 14,758,183 -1.2 28.9 ### 2025-Sep-08 Mon 50.81 ### ### ### ### ### ### ### 75.0 2025-Sep-05 Fri 51.23 51.23 50.81 ### ### 3,558,083 ### ### 75.1 2025-Sep-04 Thu 50.89 50.89 ### 50.42 ### ### -0.9 28.7 74.1 2025-Sep-03 Wed ### ### ### ### 85,671 4,379,929 -1.8 28.6 74.5 2025-Sep-02 Tue ### ### ### ### 138,026 ### ### ### 75.5 2025-Sep-01 Mon ### ### 51.73 51.81 56,871 2,959,851 ### 31.7 ### 2025-Aug-29 Fri 52.47 52.48 52 ### 64,324 3,360,285 -0.7 ### 76.6 Enhanced Basic Format Daily Prices for NWS Bottom Basic Prices for NWS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 10:26:58 thru 2026-02-22 10:26:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000