(NXD) NEXTED GROUP LIMITED home page...


Prev Section TOC    Company Info for NXD    Fundamental Next Section
Listing Code NXD
Listing Name NEXTED GROUP LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for NXD .. Friday 11th April 2025

NXD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NXD
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.27
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 11.54 ### ### 20.77
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1.26 1.4 ### 1.78
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1.26 1.4 ### 1.78
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for NXD    Options Next Section

Score Company NXD for Ownership
CtrLinksDateNewsScore
1 an >2025-04-24  2025-04-27 11:04 GMT, Price
Closed at $0.14 		5
Price range $0.1 -> $1.855, for Dates 2022-Dec-12 Mon -> 2025-Apr-23 Wed
 
2< an 2022-12-12  2023-02-07 12:23 GMT, Name change
Change of Company Code (ICT) > (NXD) 		0
Old Code(ICT) iCollege Limited... Nexted Group Limited
 


Prev Section News    Options owned by NXD    Warrants Next Section

No OPTIONS for company (NXD) NEXTED GROUP LIMITED.

Prev Section Options    Warrants owned by NXD    Charting Next Section
No Warrants for company (NXD) NEXTED GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NXD) NEXTED GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.855 5,664,025 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NXD


Prev Section Weekly    Format Enhanced Daily Prices for NXD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NXD) NEXTED GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-Jun-02 Mon ### ### ### ### 2,371,543 ### ### ### 11.5
2025-May-30 Fri ### 0.125 ### ### ### 50,543 ### ### ###
2025-May-29 Thu ### ### ### ### 1,607,725 176,849 ### ### 11.5
2025-May-28 Wed ### ### ### ### ### 199,427 ### 2.2 11.5
2025-May-27 Tue ### ### ### 0.125 ### ### ### 91.1 12.5
2025-May-26 Mon ### 0.125 ### 0.125 1,521,359 178,759 ### 95.9 12.5
2025-May-23 Fri ### ### ### ### ### 12,921 ### ### 11.5
2025-May-22 Thu ### ### ### ### 102,989 11,843 ### ### 11.5
2025-May-21 Wed ### ### ### ### 7,525 ### ### ### ###
2025-May-20 Tue ### ### ### ### 8,649 ### ### 65.3 ###
2025-May-19 Mon ### ### ### ### 180,978 ### ### 76.5 ###
2025-May-16 Fri ### ### ### ### 22,325 2,679 ### ### ###
2025-May-15 Thu ### ### ### ### ### ### ### ### ###
2025-May-14 Wed ### ### ### ### ### ### ### 68.4 ###
2025-May-13 Tue ### ### ### ### ### ### ### 69.9 ###
2025-May-12 Mon ### ### ### ### 755 ### ### 70.3 ###
2025-May-09 Fri ### ### ### ### 0 ###
2025-May-08 Thu ### ### ### ### 83,076 ### ### 60.1 ###
2025-May-07 Wed ### ### ### ### 65,770 8,878 ### ### 13.5
2025-May-06 Tue ### ### ### ### 344,285 ### -3.6 11.8 13.5
2025-May-05 Mon ### ### ### ### 566,722 ### ### 75.9 ###
2025-May-02 Fri ### ### ### ### ### 23,927 -3.6 10.7 13.5
2025-May-01 Thu ### ### ### ### 550 77 ### 65.9 ###
2025-Apr-30 Wed ### 0.1425 ### 0.1425 94,279 13,081 5.6 ### 14.3
2025-Apr-29 Tue ### 0.1425 ### ### ### 20,484 -3.6 12.6 13.5
2025-Apr-28 Mon ### ### ### ### ### 6,478 ### ### ###
2025-Apr-24 Thu ### ### ### ### 0 ###
2025-Apr-23 Wed 0.145 0.145 ### ### ### 16,023 -3.4 17.2 ###
2025-Apr-22 Tue ### ### 0.145 0.145 ### ### ### 19.3 14.5
2025-Apr-17 Thu ### ### ### ### 0 ###
2025-Apr-16 Wed ### ### ### ### 16,625 ### ### 68.0 ###
2025-Apr-15 Tue ### ### ### ### ### ### ### 67.8 ###
2025-Apr-14 Mon ### ### ### ### ### ### ### 62.5 ###
2025-Apr-11 Fri ### ### ### ### 4,580 687 ### ### ###
2025-Apr-10 Thu ### 0.155 0.145 0.1525 89,721 13,458 ### 76.5 15.3
2025-Apr-09 Wed ### ### ### ### 29,975 ### -6.3 ### ###
2025-Apr-08 Tue ### ### ### ### 0 ###
2025-Apr-07 Mon ### ### ### ### ### ### -6.3 ### ###
2025-Apr-04 Fri ### 0.1625 ### 0.1625 ### 9,271 ### 85.0 16.3
2025-Apr-03 Thu ### ### ### ### 0 ###
2025-Apr-02 Wed ### ### ### ### 0 ###
2025-Apr-01 Tue ### ### ### ### 17,024 2,723 ### 73.0 ###
2025-Mar-31 Mon ### ### ### ### 0 ###
2025-Mar-28 Fri ### ### ### ### 0 ###
2025-Mar-27 Thu ### ### ### ### 0 ###
2025-Mar-26 Wed ### ### ### ### 0 ###
2025-Mar-25 Tue ### ### ### ### 1 0 ### ### ###
2025-Mar-24 Mon ### ### ### ### 0 ###
2025-Mar-21 Fri ### ### ### ### ### ### ### ### ###
2025-Mar-20 Thu ### ### ### ### 43,682 ### 3.1 ### 16.5
2025-Mar-19 Wed ### ### ### ### ### 7,975 6.3 ### ###
2025-Mar-18 Tue ### ### ### ### 0 ###
2025-Mar-17 Mon 0.175 0.175 ### ### ### 16,553 -2.9 ### ###
2025-Mar-14 Fri ### 0.175 ### 0.175 44,251 7,522 2.9 ### 17.5
2025-Mar-13 Thu ### ### ### ### 0 ###
2025-Mar-12 Wed ### ### ### ### 0 ###
2025-Mar-11 Tue ### ### ### ### ### ### ### 76.6 ###
2025-Mar-10 Mon 0.1775 ### 0.1775 ### ### 4,650 ### ### ###
2025-Mar-07 Fri ### 0.175 ### 0.175 175,570 ### 2.9 89.9 17.5
2025-Mar-06 Thu ### ### ### ### ### 19,743 ### ### ###
2025-Mar-05 Wed ### ### ### ### ### 5,354 ### ### ###
2025-Mar-04 Tue ### 0.1675 ### ### ### 13,577 ### 73.7 16.5
2025-Mar-03 Mon ### ### ### ### 117,752 ### 3.1 ### 16.5
2025-Feb-28 Fri ### ### 0.155 ### 24,222 3,875 3.1 ### 16.5
2025-Feb-27 Thu 0.155 ### 0.155 ### ### ### 3.2 ### ###
2025-Feb-26 Wed ### 0.155 0.125 0.155 608,670 ### ### ### 15.5
2025-Feb-25 Tue ### ### ### ### 0 ###
2025-Feb-24 Mon 0.145 0.145 ### ### ### ### -3.4 ### ###
2025-Feb-21 Fri ### 0.145 ### 0.145 58,752 8,372 3.6 88.8 14.5
2025-Feb-20 Thu ### ### ### ### 0 ###
2025-Feb-19 Wed ### ### ### ### 0 ###
2025-Feb-18 Tue ### ### ### ### ### ### ### 12.9 ###
2025-Feb-17 Mon ### ### ### ### ### 1,787 ### ### ###
2025-Feb-14 Fri ### ### ### ### 0 ###
2025-Feb-13 Thu ### ### ### ### 0 ###
2025-Feb-12 Wed ### ### ### ### 0 ###
2025-Feb-11 Tue ### ### ### ### ### ### ### ### ###
2025-Feb-10 Mon ### ### 0.145 0.145 ### ### ### 12.5 14.5
2025-Feb-07 Fri ### ### ### ### 17,673 2,341 3.8 88.0 13.5
2025-Feb-06 Thu 0.125 0.125 0.125 0.125 ### 88 ### ### 12.5
2025-Feb-05 Wed ### 0.1225 ### ### 45,021 5,458 ### 64.3 ###
2025-Feb-04 Tue 0.125 0.125 ### ### ### 1,421 ### ### ###
2025-Feb-03 Mon 0.125 0.125 0.125 0.125 20,044 ### ### 77.5 12.5
2025-Jan-31 Fri 0.125 ### ### ### ### 10,446 ### ### ###
2025-Jan-30 Thu 0.125 0.125 0.125 0.125 ### ### ### 69.3 12.5
2025-Jan-29 Wed ### ### ### ### 0 ###
2025-Jan-28 Tue ### ### ### ### ### ### ### ### ###
2025-Jan-24 Fri 0.125 0.125 0.125 0.125 28,084 ### ### 65.5 12.5
2025-Jan-23 Thu ### 0.125 ### 0.125 ### 1,484 ### 92.9 12.5
2025-Jan-22 Wed 0.125 0.125 0.125 0.125 ### 4,725 ### 67.9 12.5
2025-Jan-21 Tue 0.125 0.125 0.125 0.125 ### ### ### ### 12.5
2025-Jan-20 Mon ### ### ### ### ### 1,949 ### 70.8 ###
2025-Jan-17 Fri ### ### ### ### 0 ###
2025-Jan-16 Thu 0.145 0.145 ### ### ### 1,458 -10.3 ### ###
2025-Jan-15 Wed 0.125 ### 0.125 ### ### ### ### 90.7 ###
2025-Jan-14 Tue ### ### 0.125 0.125 44,288 5,646 -3.8 ### 12.5
2025-Jan-13 Mon ### ### ### ### 70,823 9,384 ### 15.3 ###
2025-Jan-10 Fri ### ### ### ### 40,154 5,521 -3.6 10.7 13.5
2025-Jan-09 Thu ### ### ### ### 13,622 ### ### ### ###
2025-Jan-08 Wed ### 0.145 ### 0.145 ### 2,959 3.6 90.0 14.5
2025-Jan-07 Tue ### ### ### ### 49,155 6,881 ### ### ###
2025-Jan-06 Mon 0.145 0.145 ### ### ### ### -3.4 15.3 ###
2025-Jan-03 Fri 0.145 0.145 0.145 0.145 17,579 2,548 ### 62.1 14.5
2025-Jan-02 Thu ### ### ### ### 0 ###
2024-Dec-31 Tue ### ### ### ### 12,121 ### ### ### ###
2024-Dec-30 Mon ### 0.145 ### 0.145 7,674 ### 3.6 ### 14.5
2024-Dec-27 Fri 0.145 0.145 0.145 0.145 ### 1,450 ### 59.6 14.5
2024-Dec-24 Tue ### ### ### ### 0 ###
2024-Dec-23 Mon ### ### ### ### 116,822 ### 7.1 94.8 ###
2024-Dec-20 Fri ### 0.145 ### 0.145 73,471 ### 3.6 87.8 14.5
2024-Dec-19 Thu ### ### ### ### ### 12,886 ### 70.2 ###
2024-Dec-18 Wed 0.155 0.155 ### ### ### ### -3.2 ### ###
2024-Dec-17 Tue ### ### ### ### ### 35,743 ### 95.5 ###
2024-Dec-16 Mon ### ### ### ### ### 3,452 ### 78.8 ###
2024-Dec-13 Fri ### ### 0.155 0.155 189,848 30,375 ### 7.3 15.5
2024-Dec-12 Thu ### ### ### ### 551,859 ### -2.9 16.5 16.5
2024-Dec-11 Wed ### ### ### ### ### ### ### 98.3 ###
2024-Dec-10 Tue ### ### ### ### 0 11.5
2024-Dec-09 Mon ### ### ### ### 0 11.5
2024-Dec-06 Fri ### ### ### ### ### 276 ### ### 11.5

Prev Section Enhanced    Basic Format Daily Prices for NXD    Bottom Next Section
Basic Prices for NXD

Server processing from 2025-06-03 15:57:18 thru 2025-06-03 15:57:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000