Various chartings for (NXD) NEXTED GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.855
| 5,664,025
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NXD
|
Weekly    Format Enhanced Daily Prices for NXD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NXD) NEXTED GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2025-Jul-24 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| 7.6
| 21.0 |
2025-Jul-23 Wed
| ###
| 0.22
| 0.2
| ###
| 389,752
| 81,847
| ###
| ###
| 20.5 |
2025-Jul-22 Tue
| ###
| 0.22
| 0.2
| 0.2
| ###
| 205,151
| ###
| ###
| 20.0 |
2025-Jul-21 Mon
| 0.185
| 0.22
| ###
| 0.2
| 1,394,144
| 278,828
| ###
| 95.0
| 20.0 |
2025-Jul-18 Fri
| ###
| 0.175
| ###
| ###
| 160,944
| ###
| ###
| 57.3
| ### |
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 14.1
| 16.5 |
2025-Jul-16 Wed
| 0.1675
| ###
| ###
| ###
| 190,746
| 31,949
| ###
| 77.6
| ### |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| 14,753
| ###
| ###
| 63.0
| 16.5 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| 216,929
| ###
| ###
| ###
| ### |
2025-Jul-11 Fri
| ###
| 0.175
| ###
| ###
| 546,425
| 91,526
| ###
| 69.5
| ### |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 16.5 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 613,945
| ###
| ###
| ###
| ### |
2025-Jul-07 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 17.5
| 15.5 |
2025-Jul-04 Fri
| ###
| ###
| ###
| 0.155
| 806,346
| 124,983
| ###
| ###
| 15.5 |
2025-Jul-03 Thu
| ###
| ###
| 0.145
| ###
| 571,175
| 84,248
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| 87.3
| 15.5 |
2025-Jul-01 Tue
| 0.1425
| 0.145
| ###
| 0.145
| ###
| ###
| 1.8
| 76.2
| 14.5 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 204,476
| ###
| ###
| ###
| ### |
2025-Jun-27 Fri
| 0.145
| 0.145
| ###
| ###
| 39,783
| ###
| -3.4
| 10.9
| ### |
2025-Jun-26 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| 13.5 |
2025-Jun-25 Wed
| 0.125
| 0.1375
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-24 Tue
| ###
| 0.1225
| ###
| ###
| 832,222
| 98,826
| ###
| ###
| ### |
2025-Jun-23 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 17.9
| 12.5 |
2025-Jun-20 Fri
| 0.125
| 0.1325
| ###
| ###
| 4,549,622
| 574,389
| ###
| ###
| ### |
2025-Jun-19 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 12.5 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| 65,954
| ###
| 92.0
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 5,251,370
| ###
| ###
| ###
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 173,673
| ###
| ###
| ###
| 10.5 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 33,176
| 4.5
| ###
| 11.5 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,098,954
| ###
| ###
| 69.9
| 11.5 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 46,185
| ###
| ###
| ### |
2025-Jun-06 Fri
| 0.125
| 0.125
| ###
| 0.125
| 35,484
| 4,258
| ###
| ###
| 12.5 |
2025-Jun-05 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 34,387
| ###
| 94.6
| 12.5 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 151,182
| ###
| ###
| 61.7
| 11.5 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 129,740
| 14,920
| ###
| 96.3
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 2,371,543
| ###
| ###
| ###
| 11.5 |
2025-May-30 Fri
| ###
| 0.125
| ###
| ###
| ###
| 50,543
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 1,607,725
| 176,849
| ###
| ###
| 11.5 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 199,427
| ###
| 2.2
| 11.5 |
2025-May-27 Tue
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| 91.1
| 12.5 |
2025-May-26 Mon
| ###
| 0.125
| ###
| 0.125
| 1,521,359
| 178,759
| ###
| 95.9
| 12.5 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 12,921
| ###
| ###
| 11.5 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 102,989
| 11,843
| ###
| ###
| 11.5 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 7,525
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 8,649
| ###
| ###
| 65.3
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 180,978
| ###
| ###
| 76.5
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 22,325
| 2,679
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 755
| ###
| ###
| 70.3
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 83,076
| ###
| ###
| 60.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 65,770
| 8,878
| ###
| ###
| 13.5 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 344,285
| ###
| -3.6
| 11.8
| 13.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 566,722
| ###
| ###
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 23,927
| -3.6
| 10.7
| 13.5 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 550
| 77
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| 0.1425
| ###
| 0.1425
| 94,279
| 13,081
| 5.6
| ###
| 14.3 |
2025-Apr-29 Tue
| ###
| 0.1425
| ###
| ###
| ###
| 20,484
| -3.6
| 12.6
| 13.5 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 6,478
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 16,023
| -3.4
| 17.2
| ### |
2025-Apr-22 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 19.3
| 14.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 16,625
| ###
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 4,580
| 687
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| 0.155
| 0.145
| 0.1525
| 89,721
| 13,458
| ###
| 76.5
| 15.3 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 29,975
| ###
| -6.3
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2025-Apr-04 Fri
| ###
| 0.1625
| ###
| 0.1625
| ###
| 9,271
| ###
| 85.0
| 16.3 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 17,024
| 2,723
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 43,682
| ###
| 3.1
| ###
| 16.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 7,975
| 6.3
| ###
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 16,553
| -2.9
| ###
| ### |
2025-Mar-14 Fri
| ###
| 0.175
| ###
| 0.175
| 44,251
| 7,522
| 2.9
| ###
| 17.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| 0.1775
| ###
| 0.1775
| ###
| ###
| 4,650
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| 0.175
| ###
| 0.175
| 175,570
| ###
| 2.9
| 89.9
| 17.5 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 19,743
| ###
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 5,354
| ###
| ###
| ### |
2025-Mar-04 Tue
| ###
| 0.1675
| ###
| ###
| ###
| 13,577
| ###
| 73.7
| 16.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 117,752
| ###
| 3.1
| ###
| 16.5 |
2025-Feb-28 Fri
| ###
| ###
| 0.155
| ###
| 24,222
| 3,875
| 3.1
| ###
| 16.5 |
2025-Feb-27 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| ### |
2025-Feb-26 Wed
| ###
| 0.155
| 0.125
| 0.155
| 608,670
| ###
| ###
| ###
| 15.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2025-Feb-21 Fri
| ###
| 0.145
| ###
| 0.145
| 58,752
| 8,372
| 3.6
| 88.8
| 14.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.9
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 1,787
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 12.5
| 14.5 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 17,673
| 2,341
| 3.8
| 88.0
| 13.5 |
2025-Feb-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 88
| ###
| ###
| 12.5 |
2025-Feb-05 Wed
| ###
| 0.1225
| ###
| ###
| 45,021
| 5,458
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 1,421
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 20,044
| ###
| ###
| 77.5
| 12.5 |
|
Enhanced    Basic Format Daily Prices for NXD    Bottom  |
Basic Prices for NXD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 19:42:24 thru 2025-07-27 19:42:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|