Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-21 11:56:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXD) NEXTED GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for NXD    Limits Next Section


Company Details for (NXD) NEXTED GROUP LIMITED

Listing Code NXD
Listing Name NEXTED GROUP LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for NXD .. Friday 11th April 2025

NXD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.855 5,664,025 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NXD    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (NXD) NEXTED GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### 0.125 ### 0.125 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 92.0 92.0 0.0
2025-Jun-16 Mon ### ### ### ### 5,251,370 0 ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 173,673 0 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 1,098,954 0 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri 0.125 0.125 ### 0.125 35,484 ### ### ### 0.0
2025-Jun-05 Thu ### 0.125 ### 0.125 94.6 94.6 0.0
2025-Jun-04 Wed ### ### ### ### 151,182 0 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 129,740 0 96.3 96.3 0.0
2025-Jun-02 Mon ### ### ### ### 2,371,543 0 ### ### 0.0
2025-May-30 Fri ### 0.125 ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 1,607,725 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 2.2 2.2 0.0
2025-May-27 Tue ### ### ### 0.125 91.1 91.1 0.0
2025-May-26 Mon ### 0.125 ### 0.125 1,521,359 95,084 95.9 95.9 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 102,989 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 7,525 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 8,649 0 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 180,978 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 22,325 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 755 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 83,076 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 65,770 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 344,285 0 11.8 11.8 0.0
2025-May-05 Mon ### ### ### ### 566,722 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 10.7 10.7 0.0
2025-May-01 Thu ### ### ### ### 550 0 65.9 65.9 0.0
2025-Apr-30 Wed ### 0.1425 ### 0.1425 94,279 ### ### ### ###
2025-Apr-29 Tue ### 0.1425 ### ### 12.6 12.6 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed 0.145 0.145 ### ### 17.2 17.2 0.0
2025-Apr-22 Tue ### ### 0.145 0.145 19.3 19.3 ###
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 16,625 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 4,580 0 ### ### 0.0
2025-Apr-10 Thu ### 0.155 0.145 0.1525 89,721 13,458 76.5 76.5 ###
2025-Apr-09 Wed ### ### ### ### 29,975 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### 0.1625 ### 0.1625 85.0 85.0 ###
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 17,024 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 1 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 43,682 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon 0.175 0.175 ### ### ### ### 0.0
2025-Mar-14 Fri ### 0.175 ### 0.175 44,251 3,871 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon 0.1775 ### 0.1775 ### ### ### 0.0
2025-Mar-07 Fri ### 0.175 ### 0.175 175,570 ### 89.9 89.9 0.0
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### 0.1675 ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 117,752 0 ### ### 0.0
2025-Feb-28 Fri ### ### 0.155 ### 24,222 1,877 ### ### 0.0
2025-Feb-27 Thu 0.155 ### 0.155 ### ### ### 0.0
2025-Feb-26 Wed ### 0.155 0.125 0.155 608,670 ### ### ### ###
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon 0.145 0.145 ### ### ### ### 0.0
2025-Feb-21 Fri ### 0.145 ### 0.145 58,752 4,259 88.8 88.8 ###
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 12.9 12.9 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### 0.145 0.145 12.5 12.5 ###
2025-Feb-07 Fri ### ### ### ### 17,673 0 88.0 88.0 0.0
2025-Feb-06 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2025-Feb-05 Wed ### 0.1225 ### ### 45,021 2,757 64.3 64.3 0.0
2025-Feb-04 Tue 0.125 0.125 ### ### ### ### 0.0
2025-Feb-03 Mon 0.125 0.125 0.125 0.125 20,044 ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.125 ### ### ### ### ### 0.0
2025-Jan-30 Thu 0.125 0.125 0.125 0.125 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri 0.125 0.125 0.125 0.125 28,084 ### 65.5 65.5 0.0
2025-Jan-23 Thu ### 0.125 ### 0.125 92.9 92.9 0.0
2025-Jan-22 Wed 0.125 0.125 0.125 0.125 67.9 67.9 0.0
2025-Jan-21 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu 0.145 0.145 ### ### ### ### 0.0
2025-Jan-15 Wed 0.125 ### 0.125 ### 90.7 90.7 0.0
2025-Jan-14 Tue ### ### 0.125 0.125 44,288 ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 70,823 0 15.3 15.3 0.0
2025-Jan-10 Fri ### ### ### ### 40,154 0 10.7 10.7 0.0
2025-Jan-09 Thu ### ### ### ### 13,622 0 ### ### 0.0
2025-Jan-08 Wed ### 0.145 ### 0.145 90.0 90.0 ###
2025-Jan-07 Tue ### ### ### ### 49,155 0 ### ### 0.0
2025-Jan-06 Mon 0.145 0.145 ### ### 15.3 15.3 0.0
2025-Jan-03 Fri 0.145 0.145 0.145 0.145 17,579 2,548 62.1 62.1 ###
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 12,121 0 ### ### 0.0
2024-Dec-30 Mon ### 0.145 ### 0.145 7,674 556 ### ### ###
2024-Dec-27 Fri 0.145 0.145 0.145 0.145 59.6 59.6 ###
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 116,822 0 94.8 94.8 0.0
2024-Dec-20 Fri ### 0.145 ### 0.145 73,471 5,326 87.8 87.8 ###
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed 0.155 0.155 ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 95.5 95.5 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### 0.155 0.155 189,848 ### 7.3 7.3 ###
2024-Dec-12 Thu ### ### ### ### 551,859 0 16.5 16.5 0.0
2024-Dec-11 Wed ### ### ### ### 98.3 98.3 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### 0.125 ### 0.125 75,376 ### 98.2 98.2 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 155,546 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 156,370 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### 0.145 ### ### 255,859 18,549 ### ### 0.0
2024-Nov-22 Fri ### 0.145 ### ### 89.5 89.5 0.0
2024-Nov-21 Thu ### ### ### 0.125 2.9 2.9 0.0
2024-Nov-20 Wed 0.155 0.155 0.155 0.155 0 ###
2024-Nov-19 Tue 0.155 0.155 ### 0.155 62.7 62.7 ###
2024-Nov-18 Mon ### 0.175 ### 0.155 99.4 99.4 ###
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 4.6 4.6 0.0
2024-Nov-13 Wed ### ### ### ### 16,251 0 96.7 96.7 0.0
2024-Nov-12 Tue ### ### ### ### 179,784 0 92.9 92.9 0.0
2024-Nov-11 Mon ### ### ### 0.1075 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon 0.125 ### ### ### 92.7 92.7 0.0
2024-Nov-01 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Oct-31 Thu ### ### 0.125 ### 242,542 15,158 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 11,841 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 3,159 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 70,987 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue 0.125 ### 0.125 ### 90.9 90.9 0.0
2024-Oct-21 Mon ### ### 0.125 ### 94,576 ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 43,521 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 84,486 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue 0.125 ### 0.125 0.125 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 39,742 0 ### ### 0.0
2024-Oct-11 Fri 0.125 0.125 ### 0.125 17,850 ### ### ### 0.0
2024-Oct-10 Thu ### 0.125 ### ### 82,184 ### 89.5 89.5 0.0
2024-Oct-09 Wed ### 0.125 ### 0.125 98.8 98.8 0.0
2024-Oct-08 Tue ### ### ### ### 33,288 0 3.4 3.4 0.0
2024-Oct-07 Mon ### ### ### ### 91.2 91.2 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 113,850 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 88,588 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 117,083 0 7.6 7.6 0.0
2024-Sep-25 Wed 0.125 0.125 0.125 0.125 15,247 ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 5,882 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 111,484 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 17,221 0 72.9 72.9 0.0
2024-Sep-13 Fri 0.125 0.125 ### ### 5,875 ### 1.4 1.4 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 64,728 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 13,425 0 95.2 95.2 0.0
2024-Sep-03 Tue 0.185 0.185 ### ### 128,241 ### 2.5 2.5 0.0
2024-Sep-02 Mon 0.185 0.185 0.1775 ### 4,556 825 20.4 20.4 0.0
2024-Aug-30 Fri ### 0.185 ### ### 69,249 ### 6.2 6.2 0.0
2024-Aug-29 Thu ### ### ### ### 1,221,826 0 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 425,050 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 91.8 91.8 0.0
2024-Aug-23 Fri 0.125 0.125 ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 31,921 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 20,581 0 ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### 0.1325 ### ### ### ### 0.0
2024-Aug-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Aug-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2024-Aug-12 Mon ### ### 0.125 0.125 12.5 12.5 0.0
2024-Aug-09 Fri ### ### 0.125 0.125 8.6 8.6 0.0
2024-Aug-08 Thu ### ### 0.1325 0.1325 49,875 ### 26.1 26.1 ###
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 71,770 0 10.3 10.3 0.0
2024-Aug-05 Mon ### ### ### ### 8.5 8.5 0.0
2024-Aug-02 Fri ### ### ### ### 276,470 0 6.3 6.3 0.0
2024-Aug-01 Thu ### ### 0.155 ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 137,084 0 7.3 7.3 0.0
2024-Jul-29 Mon ### ### ### ### 102,641 0 68.5 68.5 0.0
2024-Jul-26 Fri 0.175 ### ### ### 42,271 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 977 0 ### ### 0.0
2024-Jul-22 Mon 0.175 0.175 ### ### 17.7 17.7 0.0
2024-Jul-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-18 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 2,371 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 69,985 0 ### ### 0.0
2024-Jul-15 Mon 0.175 0.175 ### ### 7.6 7.6 0.0
2024-Jul-12 Fri ### 0.175 ### ### 38,242 3,346 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 11,022 0 13.1 13.1 0.0
2024-Jul-10 Wed 0.155 ### 0.155 ### 11,522 ### ### ### 0.0
2024-Jul-09 Tue 0.155 ### 0.155 ### ### ### 0.0
2024-Jul-08 Mon ### ### 0.155 ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### 0.155 ### 146,729 11,371 10.6 10.6 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue 0.175 0.185 ### ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 57,889 0 7.2 7.2 0.0
2024-Jun-28 Fri 0.175 ### ### ### ### ### 0.0
2024-Jun-27 Thu ### 0.185 ### ### 167,347 15,479 ### ### 0.0
2024-Jun-26 Wed 0.155 ### 0.155 ### 542,475 42,041 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 7.5 7.5 0.0
2024-Jun-24 Mon ### ### ### 0.155 98,182 0 23.2 23.2 ###
2024-Jun-21 Fri ### ### ### ### 15.1 15.1 0.0
2024-Jun-20 Thu 0.155 0.155 0.155 0.155 ### ### ###
2024-Jun-19 Wed 0.1675 ### ### ### 23.0 23.0 0.0
2024-Jun-18 Tue ### ### ### ### 1 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 54,045 0 73.7 73.7 0.0
2024-Jun-14 Fri 0.155 ### 0.155 ### 97.5 97.5 0.0
2024-Jun-13 Thu ### ### 0.155 0.155 574,385 ### 16.3 16.3 ###
2024-Jun-12 Wed ### ### ### ### 95,450 0 17.0 17.0 0.0
2024-Jun-11 Tue ### ### ### ### 26,842 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 273,970 0 ### ### 0.0
2024-Jun-06 Thu 0.1825 0.1825 ### ### 895,120 81,679 5.9 5.9 0.0
2024-Jun-05 Wed ### 0.185 0.1775 ### 196,149 35,552 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 395,556 0 ### ### 0.0
2024-Jun-03 Mon ### 0.2 0.185 0.185 115,377 ### ### ### ###
2024-May-31 Fri 0.2 ### ### ### 13.9 13.9 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed 0.23 0.23 ### ### 214,257 ### 1.8 1.8 0.0
2024-May-28 Tue 0.24 0.245 0.22 0.22 ### ### 0.0
2024-May-27 Mon 0.245 0.245 0.24 0.24 313,655 ### 21.4 21.4 0.0
2024-May-24 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2024-May-23 Thu 0.245 0.245 0.24 0.24 20.2 20.2 0.0
2024-May-22 Wed 0.26 0.26 0.255 0.255 24.3 24.3 0.0
2024-May-21 Tue ### ### 0.2525 0.26 110,527 13,954 ### ### 0.0
2024-May-20 Mon ### ### 0.24 ### 386,289 46,354 65.3 65.3 0.0
2024-May-17 Fri 0.26 0.285 0.255 0.275 196,455 53,042 ### ### ###
2024-May-16 Thu 0.245 0.25 0.245 0.245 94,846 23,474 64.2 64.2 0.0
2024-May-15 Wed 0.24 ### 0.24 0.245 ### ### 0.0
2024-May-14 Tue 0.245 0.255 0.24 0.24 ### ### 0.0
2024-May-13 Mon 0.25 0.255 0.23 0.24 ### ### 0.0
2024-May-10 Fri 0.25 0.28 0.25 0.28 22,475 5,955 97.0 97.0 ###
2024-May-09 Thu 0.24 0.25 0.24 0.245 38,224 ### 84.3 84.3 0.0
2024-May-08 Wed ### ### 0.23 0.255 ### ### 0.0
2024-May-07 Tue ### ### ### ### 52,870 0 ### ### 0.0
2024-May-06 Mon 0.275 0.28 0.27 0.27 22.3 22.3 ###
2024-May-03 Fri 0.275 0.28 ### ### 12.3 12.3 0.0
2024-May-02 Thu 0.275 0.275 0.27 0.27 4,680 1,275 21.4 21.4 ###
2024-May-01 Wed 0.275 0.28 0.27 0.27 26.1 26.1 ###
2024-Apr-30 Tue 0.285 0.285 ### 0.28 ### ### ###
2024-Apr-29 Mon 0.28 0.29 0.28 0.29 70,649 ### ### ### ###
2024-Apr-26 Fri 0.285 0.285 0.2775 0.28 ### ### ###
2024-Apr-24 Wed 0.28 ### 0.28 0.285 11,173 ### 82.2 82.2 ###
2024-Apr-23 Tue 0.285 0.29 0.28 0.28 86,928 24,774 23.5 23.5 ###
2024-Apr-22 Mon 0.285 0.285 0.285 0.285 64.7 64.7 ###
2024-Apr-19 Fri 0.29 0.29 0.285 0.285 33,450 ### 26.4 26.4 ###
2024-Apr-18 Thu 0.29 0.29 0.2875 0.29 28,547 8,242 63.3 63.3 ###
2024-Apr-17 Wed ### ### 0.285 0.285 72,249 ### ### ### ###
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 60,323 0 ### ### 0.0
2024-Apr-12 Fri ### 0.2975 0.29 ### ### ### 0.0
2024-Apr-11 Thu ### ### 0.29 0.29 ### ### ###
2024-Apr-10 Wed ### ### ### ### 71,652 0 ### ### 0.0
2024-Apr-09 Tue 0.29 ### 0.29 ### 58,427 8,471 ### ### 0.0
2024-Apr-08 Mon 0.29 ### 0.285 0.29 ### ### ###
2024-Apr-05 Fri ### ### 0.29 0.29 283,574 ### ### ### ###
2024-Apr-04 Thu 0.29 ### 0.29 ### 86.2 86.2 0.0
2024-Apr-03 Wed ### ### 0.29 ### 112,780 16,353 ### ### 0.0
2024-Apr-02 Tue ### 0.325 0.285 ### ### ### 0.0
2024-Mar-28 Thu 0.285 ### 0.285 ### ### ### 0.0
2024-Mar-27 Wed 0.325 0.325 0.28 ### 4,298,443 1,300,279 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 15.2 15.2 0.0
2024-Mar-25 Mon 0.355 0.355 ### ### 129,727 23,026 ### ### 0.0
2024-Mar-22 Fri ### 0.355 ### 0.355 92.1 92.1 0.0
2024-Mar-21 Thu ### ### ### ### 7,676 0 12.8 12.8 0.0
2024-Mar-20 Wed ### 0.355 ### 0.355 6,750 ### 82.0 82.0 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### 0.345 ### ### ### 0.0
2024-Mar-15 Fri 0.355 0.355 ### 0.355 16,725 ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.355 0.355 373,483 ### 24.0 24.0 0.0
2024-Mar-13 Wed ### ### ### ### 27,177 0 86.1 86.1 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### 0.385 ### 0.385 25,158 4,842 82.8 82.8 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### 0.375 ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### 0.375 ### ### ###
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri 0.4 0.4 ### ### 226,148 45,229 4.2 4.2 0.0
2024-Feb-29 Thu 0.355 0.46 ### 0.375 1,213,380 279,077 ### ### ###
2024-Feb-28 Wed ### ### ### 0.345 3,737,840 0 96.9 96.9 0.0
2024-Feb-27 Tue 0.345 0.345 ### ### 1,564,047 ### 2.8 2.8 0.0
2024-Feb-26 Mon 0.525 0.525 ### ### 3,523,047 ### ### ### 0.0
2024-Feb-23 Fri ### 0.545 0.525 0.525 ### ### 0.0
2024-Feb-22 Thu 0.55 0.55 ### ### ### ### 0.0
2024-Feb-21 Wed 0.545 0.545 ### 0.545 72.6 72.6 0.0
2024-Feb-20 Tue ### ### 0.545 0.545 ### ### 0.0
2024-Feb-19 Mon 0.57 0.59 ### ### 12,328 ### 31.4 31.4 0.0
2024-Feb-16 Fri 0.575 0.575 0.55 ### 67,775 38,123 18.5 18.5 0.0
2024-Feb-15 Thu 0.555 0.58 0.555 0.56 ### ### ###
2024-Feb-14 Wed ### 0.555 ### 0.545 79.4 79.4 0.0
2024-Feb-13 Tue 0.52 0.57 0.52 0.54 ### ### 0.0
2024-Feb-12 Mon 0.59 0.59 ### 0.57 214,824 63,373 ### ### ###
2024-Feb-09 Fri ### ### ### 0.59 361,147 0 ### ### 0.0
2024-Feb-08 Thu ### 0.6375 ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### 0.7 0.645 ### 90,986 61,188 ### ### 0.0
2024-Feb-05 Mon 0.685 ### ### ### 80.4 80.4 0.0
2024-Feb-02 Fri ### 0.7 0.675 0.7 127,752 87,829 ### ### ###
2024-Feb-01 Thu ### ### 0.685 ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 69,786 0 ### ### 0.0
2024-Jan-30 Tue 0.72 0.725 ### ### 10.4 10.4 0.0
2024-Jan-29 Mon ### 0.725 ### 0.7 88.0 88.0 ###
2024-Jan-25 Thu ### ### ### ### 1 0 ### ### 0.0
2024-Jan-24 Wed 0.725 0.725 0.725 0.725 0 ###
2024-Jan-23 Tue 0.685 0.725 ### 0.725 ### ### ###
2024-Jan-22 Mon ### 0.7 ### 0.7 77,372 27,080 91.6 91.6 ###
2024-Jan-19 Fri ### ### ### ### 24.1 24.1 0.0
2024-Jan-18 Thu ### 0.71 0.675 0.71 26,786 18,549 ### ### ###
2024-Jan-17 Wed 0.71 0.71 0.71 0.71 ### ### ###
2024-Jan-16 Tue ### ### ### ### 47,246 0 76.6 76.6 0.0
2024-Jan-15 Mon 0.7 0.7 ### ### ### ### 0.0
2024-Jan-12 Fri ### 0.7225 0.7 0.7 25.3 25.3 ###
2024-Jan-11 Thu 0.7 0.7 0.7 0.7 70.3 70.3 ###
2024-Jan-10 Wed 0.685 ### ### ### ### ### 0.0
2024-Jan-09 Tue ### 0.7 ### ### 11,979 ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.7 0.7 0.685 0.685 25.8 25.8 0.0
2024-Jan-05 Fri ### 0.71 0.685 0.71 2,926 2,040 ### ### ###
2024-Jan-04 Thu 0.73 0.73 0.73 0.73 0 0.1
2024-Jan-03 Wed 0.73 0.73 0.73 0.73 0 0.1
2024-Jan-02 Tue 0.73 ### 0.73 0.73 ### ### 0.1
2023-Dec-29 Fri 0.73 0.73 0.71 0.73 6,656 ### ### ### 0.1
2023-Dec-28 Thu 0.74 0.75 0.71 0.73 17.8 17.8 0.1
2023-Dec-27 Wed ### 0.755 ### 0.74 70,340 26,553 72.2 72.2 0.1
2023-Dec-22 Fri 0.725 0.75 0.725 0.75 89.3 89.3 ###
2023-Dec-21 Thu 0.71 0.725 ### 0.725 83.0 83.0 ###
2023-Dec-20 Wed ### 0.71 ### 0.71 23,657 ### 91.1 91.1 ###
2023-Dec-19 Tue 0.7 0.7 ### ### 20.7 20.7 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### 0.685 ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### 0.675 4,681 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 71,457 0 ### ### 0.0
2023-Dec-11 Mon 0.7 0.7 ### ### ### ### 0.0
2023-Dec-08 Fri 0.75 0.75 0.7 0.71 48,753 35,345 ### ### ###
2023-Dec-07 Thu ### 0.745 0.675 0.745 73,144 ### 95.7 95.7 ###
2023-Dec-06 Wed ### ### 0.655 0.7 119,679 ### ### ### ###
2023-Dec-05 Tue 0.72 0.72 0.72 0.72 16,543 ### 77.9 77.9 ###
2023-Dec-04 Mon 0.74 0.76 ### ### ### ### 0.0
2023-Dec-01 Fri 0.74 ### 0.74 ### 5,441 ### 88.6 88.6 0.0
2023-Nov-30 Thu 0.72 0.72 0.72 0.72 0 ###
2023-Nov-29 Wed 0.7 0.77 0.7 0.72 ### ### ###
2023-Nov-28 Tue 0.71 0.74 0.675 ### 179,175 ### 71.7 71.7 0.0
2023-Nov-27 Mon 0.71 0.71 ### ### ### ### 0.0
2023-Nov-24 Fri 0.625 0.685 0.625 ### 159,157 104,247 ### ### 0.0
2023-Nov-23 Thu 0.645 ### ### ### 12.6 12.6 0.0
2023-Nov-22 Wed ### ### ### ### 378,952 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 116,587 0 17.1 17.1 0.0
2023-Nov-20 Mon ### 0.645 ### ### 153,227 ### ### ### 0.0
2023-Nov-17 Fri ### ### 0.645 0.655 22.2 22.2 ###
2023-Nov-16 Thu 0.685 0.685 ### ### 80,256 27,487 19.6 19.6 0.0
2023-Nov-15 Wed 0.7 0.72 ### 0.7 221,652 ### ### ### ###
2023-Nov-14 Tue 0.73 0.74 0.7 0.7 139,029 ### 8.6 8.6 ###
2023-Nov-13 Mon ### 0.75 0.725 0.725 ### ### ###
2023-Nov-10 Fri 0.76 0.785 ### 0.77 ### ### 0.1
2023-Nov-09 Thu 0.775 0.78 0.76 0.78 11,026 ### 76.4 76.4 0.1
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 80,576 0 ### ### 0.0
2023-Nov-06 Mon 0.785 ### 0.755 0.79 179,688 ### ### ### ###
2023-Nov-03 Fri 0.79 ### 0.755 0.79 61.1 61.1 ###
2023-Nov-02 Thu 0.785 0.8 0.755 0.79 120,481 93,673 68.0 68.0 ###
2023-Nov-01 Wed 0.8 ### 0.78 0.8 ### ### 0.1
2023-Oct-31 Tue ### 0.82 0.78 0.8 ### ### 0.1
2023-Oct-30 Mon 0.775 ### 0.77 ### ### ### 0.0
2023-Oct-27 Fri 0.8025 0.8025 0.775 ### 26.7 26.7 0.0
2023-Oct-26 Thu 0.88 0.88 ### 0.81 383,571 168,771 ### ### 0.1
2023-Oct-25 Wed 0.885 ### 0.885 ### 81.7 81.7 0.0
2023-Oct-24 Tue 0.875 0.885 ### 0.885 24,588 10,880 77.1 77.1 ###
2023-Oct-23 Mon 0.88 0.88 0.855 0.88 47,773 41,443 ### ### 0.1
2023-Oct-20 Fri ### 0.88 0.8575 0.88 84.2 84.2 0.1
2023-Oct-19 Thu 0.845 0.88 0.845 0.86 ### ### ###
2023-Oct-18 Wed 0.825 0.855 0.785 0.84 ### ### ###
2023-Oct-17 Tue 0.845 0.85 0.82 0.84 269,346 ### 33.9 33.9 ###
2023-Oct-16 Mon 0.855 0.88 0.845 0.88 14,454 ### ### ### 0.1
2023-Oct-13 Fri 0.89 0.89 0.875 0.88 14,871 13,123 ### ### 0.1
2023-Oct-12 Thu 0.86 0.89 0.83 0.89 ### ### ###
2023-Oct-11 Wed 0.83 0.87 0.83 0.86 197,751 168,088 ### ### ###
2023-Oct-10 Tue 0.85 0.85 0.8225 0.845 66,186 55,348 ### ### ###
2023-Oct-09 Mon ### ### 0.82 0.84 142,183 ### 9.0 9.0 ###
2023-Oct-06 Fri ### ### 0.85 0.85 ### ### ###
2023-Oct-05 Thu ### ### 0.855 ### 70,943 30,328 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 0.88 0.89 82,556 36,324 25.9 25.9 ###
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 0.925 0.945 ### ### ### ### 0.0
2023-Sep-29 Fri 0.925 0.945 0.925 0.925 128,081 119,755 ### ### ###
2023-Sep-28 Thu 0.9725 0.9725 0.925 0.925 169,879 161,172 ### ### ###
2023-Sep-27 Wed 0.975 ### ### ### 85,773 0 21.8 21.8 0.0
2023-Sep-26 Tue ### 0.985 0.945 0.975 ### ### ###
2023-Sep-25 Mon ### ### ### ### 81,746 0 72.0 72.0 0.0
2023-Sep-22 Fri ### ### 0.925 ### 26.3 26.3 0.0
2023-Sep-21 Thu ### 0.9425 0.925 ### ### ### 0.0
2023-Sep-20 Wed 0.9575 ### ### ### 536,722 0 ### ### 0.0
2023-Sep-19 Tue 0.955 0.955 ### ### 388,344 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 113,072 0 87.2 87.2 0.0
2023-Sep-15 Fri 0.975 0.9875 ### 0.975 ### ### ###
2023-Sep-14 Thu ### ### 0.945 ### 265,527 ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### 1 ### 1 ### ### ###
2023-Sep-11 Mon ### ### ### ### 32.8 32.8 0.0
2023-Sep-08 Fri ### ### ### ### 82.3 82.3 0.0
2023-Sep-07 Thu 0.975 0.985 ### 0.955 24.9 24.9 0.1
2023-Sep-06 Wed 1 ### ### ### 20.6 20.6 0.0
2023-Sep-05 Tue 0.955 1 ### 1 93.9 93.9 ###
2023-Sep-04 Mon ### 1 ### 0.975 503,270 ### ### ### ###
2023-Sep-01 Fri ### ### ### 1 2,519,088 0 ### ### ###
2023-Aug-31 Thu ### ### 0.755 ### 5,664,025 ### ### ### 0.0
2023-Aug-30 Wed 0.79 ### 0.775 0.785 486,084 188,357 26.2 26.2 ###
2023-Aug-29 Tue 0.8 0.8 ### 0.78 345,246 ### 17.4 17.4 0.1
2023-Aug-28 Mon 0.76 ### 0.725 0.77 996,952 ### 86.0 86.0 0.1
2023-Aug-25 Fri ### 0.73 ### 0.71 91.8 91.8 ###
2023-Aug-24 Thu ### 0.71 ### ### 1,407,849 499,786 ### ### 0.0
2023-Aug-23 Wed 0.745 0.76 ### 0.71 941,425 357,741 10.7 10.7 ###
2023-Aug-22 Tue 0.8 0.8 ### 0.73 ### ### 0.1
2023-Aug-21 Mon 0.8 0.8 0.72 0.78 20.6 20.6 0.1
2023-Aug-18 Fri 0.84 0.84 0.76 0.775 ### ### 0.1
2023-Aug-17 Thu 0.8 0.88 ### 0.85 95.2 95.2 ###
2023-Aug-16 Wed 1.23 ### ### 1.2 53,987 0 18.6 18.6 0.1
2023-Aug-15 Tue ### 1.25 ### 1.22 86,154 53,846 ### ### 0.1
2023-Aug-14 Mon ### 1.2 ### 1.2 149,189 ### 85.3 85.3 0.1
2023-Aug-11 Fri ### 1.21 1.185 1.2 32,827 ### 28.6 28.6 0.1
2023-Aug-10 Thu 1.2125 1.225 ### ### 26.4 26.4 0.0
2023-Aug-09 Wed 1.21 ### ### ### 86.9 86.9 0.0
2023-Aug-08 Tue ### ### ### 1.21 266,548 0 ### ### ###
2023-Aug-07 Mon 1.255 1.26 1.2 1.23 272,179 334,780 ### ### 0.1
2023-Aug-04 Fri 1.28 1.28 1.245 ### ### ### 0.0
2023-Aug-03 Thu ### 1.29 ### 1.27 ### ### ###
2023-Aug-02 Wed 1.28 1.285 1.255 1.27 ### ### ###
2023-Aug-01 Tue 1.285 ### 1.285 ### 79.7 79.7 0.0
2023-Jul-31 Mon ### 1.355 1.28 ### 321,650 423,773 ### ### 0.0
2023-Jul-28 Fri ### ### 1.28 ### 245,084 156,853 86.3 86.3 0.0
2023-Jul-27 Thu 1.29 ### 1.245 ### ### ### 0.0
2023-Jul-26 Wed ### 1.26 ### 1.26 89.5 89.5 ###
2023-Jul-25 Tue 1.21 ### ### 1.225 158,956 0 81.9 81.9 0.1
2023-Jul-24 Mon ### 1.22 ### 1.21 214,150 ### 88.7 88.7 ###
2023-Jul-21 Fri 1.255 1.255 1.1725 ### 7.7 7.7 0.0
2023-Jul-20 Thu ### ### 1.26 1.27 75.1 75.1 ###
2023-Jul-19 Wed 1.27 1.29 1.26 1.29 ### ### 0.1
2023-Jul-18 Tue ### ### ### 1.28 1,039,370 0 ### ### ###
2023-Jul-17 Mon ### ### ### 1.2 ### ### 0.1
2023-Jul-14 Fri ### 1.2 1.145 1.185 ### ### 0.1
2023-Jul-13 Thu ### 1.24 ### ### 15.4 15.4 0.0
2023-Jul-12 Wed ### 1.2 ### ### 734,857 ### ### ### 0.0
2023-Jul-11 Tue 1.24 1.24 ### ### ### ### 0.0
2023-Jul-10 Mon 1.4 1.4 1.21 ### ### ### 0.0
2023-Jul-07 Fri 1.45 1.45 1.4 1.445 446,427 636,158 38.6 38.6 ###
2023-Jul-06 Thu 1.45 1.47 1.44 1.47 84.2 84.2 ###
2023-Jul-05 Wed 1.5 1.5 1.42 1.455 ### ### ###
2023-Jul-04 Tue 1.44 1.5 1.44 1.5 87.1 87.1 0.1
2023-Jul-03 Mon ### ### 1.45 1.45 184,427 ### ### ### ###
2023-Jun-30 Fri 1.52 1.545 ### 1.51 301,820 233,155 24.8 24.8 0.1
2023-Jun-29 Thu 1.52 1.53 1.45 1.51 ### ### 0.1
2023-Jun-28 Wed ### 1.55 1.4875 ### 58.6 58.6 0.0
2023-Jun-27 Tue 1.575 1.575 1.51 ### 14.6 14.6 0.0
2023-Jun-26 Mon ### ### 1.53 1.59 344,352 263,429 ### ### ###
2023-Jun-23 Fri 1.56 ### ### ### 691,679 0 87.5 87.5 0.0
2023-Jun-22 Thu ### ### 1.55 1.56 ### ### ###
2023-Jun-21 Wed ### ### 1.56 ### 90,227 70,377 88.3 88.3 0.0
2023-Jun-20 Tue ### ### 1.55 ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### 1.575 ### 301,575 ### ### ### 0.0
2023-Jun-16 Fri 1.59 ### ### ### 71.9 71.9 0.0
2023-Jun-15 Thu ### ### 1.54 ### ### ### 0.0
2023-Jun-14 Wed 1.55 ### 1.55 1.59 1,455,450 1,127,973 ### ### ###
2023-Jun-13 Tue 1.46 1.625 1.46 1.555 376,522 580,785 94.1 94.1 ###
2023-Jun-09 Fri ### 1.53 1.455 1.5 ### ### 0.1
2023-Jun-08 Thu 1.555 1.555 ### 1.52 224,152 174,278 24.5 24.5 0.1
2023-Jun-07 Wed 1.585 1.585 1.53 1.555 116,624 181,641 24.6 24.6 ###
2023-Jun-06 Tue 1.585 ### 1.575 1.59 75.0 75.0 ###
2023-Jun-05 Mon ### ### 1.59 ### 1,004,242 798,372 ### ### 0.0
2023-Jun-02 Fri 1.56 ### 1.5425 ### ### ### 0.0
2023-Jun-01 Thu 1.545 1.57 ### 1.56 206,078 161,771 75.1 75.1 ###
2023-May-31 Wed 1.545 1.57 1.525 1.56 ### ### ###
2023-May-30 Tue 1.56 1.585 1.525 1.57 247,525 ### 77.8 77.8 0.1
2023-May-29 Mon 1.55 1.57 ### 1.57 ### ### 0.1
2023-May-26 Fri 1.545 1.58 1.52 1.58 ### ### 0.1
2023-May-25 Thu 1.51 1.585 1.51 1.54 86.7 86.7 ###
2023-May-24 Wed ### ### 1.52 1.54 15.7 15.7 ###
2023-May-23 Tue ### ### 1.5275 1.59 208,243 159,045 83.5 83.5 ###
2023-May-22 Mon ### 1.625 ### 1.585 26.9 26.9 ###
2023-May-19 Fri ### ### ### ### 112,380 0 29.4 29.4 0.0
2023-May-18 Thu ### ### 1.625 ### 36.8 36.8 0.0
2023-May-17 Wed ### ### 1.575 1.625 307,275 241,979 ### ### ###
2023-May-16 Tue 1.7 1.7 1.56 1.625 731,542 ### 12.5 12.5 ###
2023-May-15 Mon ### ### ### ### 294,470 0 ### ### 0.0
2023-May-12 Fri ### 1.7 ### ### 215,273 182,982 31.3 31.3 0.0
2023-May-11 Thu ### ### 1.6525 ### ### ### 0.0
2023-May-10 Wed 1.725 1.725 ### ### 596,424 ### ### ### 0.0
2023-May-09 Tue 1.72 1.78 1.685 ### 962,122 1,666,876 ### ### 0.0
2023-May-08 Mon ### 1.72 ### 1.655 71.0 71.0 0.1
2023-May-05 Fri 1.7 1.7 1.645 ### 21.8 21.8 0.0
2023-May-04 Thu ### 1.675 ### ### 67.1 67.1 0.0
2023-May-03 Wed ### 1.79 ### ### 21.0 21.0 0.0
2023-May-02 Tue 1.825 1.855 1.72 1.745 359,554 ### ### ### 0.1
2023-May-01 Mon ### 1.7925 1.645 1.745 881,789 1,515,574 95.0 95.0 0.1
2023-Apr-28 Fri ### 1.6425 ### ### 70.2 70.2 0.0
2023-Apr-27 Thu ### ### ### ### 194,325 0 72.3 72.3 0.0
2023-Apr-26 Wed ### 1.625 ### 1.625 73.9 73.9 ###
2023-Apr-24 Mon ### ### ### ### 84.5 84.5 0.0
2023-Apr-21 Fri ### ### ### 1.625 30,486 0 ### ### ###
2023-Apr-20 Thu 1.645 1.645 ### ### 35.3 35.3 0.0
2023-Apr-19 Wed ### ### ### ### 181,747 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 120,528 0 23.7 23.7 0.0
2023-Apr-17 Mon ### ### 1.6175 ### 350,777 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### 1.645 118,246 0 ### ### 0.1
2023-Apr-13 Thu ### ### 1.59 ### 236,274 ### ### ### 0.0
2023-Apr-12 Wed 1.645 1.645 1.5675 ### ### ### 0.0
2023-Apr-11 Tue 1.645 1.7 ### ### 22.3 22.3 0.0
2023-Apr-06 Thu 1.625 1.625 ### ### 170,850 ### ### ### 0.0
2023-Apr-05 Wed ### 1.655 ### 1.645 395,640 ### ### ### 0.1
2023-Apr-04 Tue 1.58 ### 1.57 ### ### ### 0.0
2023-Apr-03 Mon 1.58 1.625 1.53 1.55 650,276 ### ### ### ###
2023-Mar-31 Fri ### ### ### 1.55 353,040 0 ### ### ###
2023-Mar-30 Thu 1.52 1.525 1.47 ### ### ### 0.0
2023-Mar-29 Wed 1.485 1.54 1.48 ### 548,943 ### 83.4 83.4 0.0
2023-Mar-28 Tue 1.445 1.485 ### 1.48 79.0 79.0 0.1
2023-Mar-27 Mon 1.43 1.445 1.42 1.445 82.2 82.2 ###
2023-Mar-24 Fri 1.43 1.44 ### 1.44 145,078 104,456 70.1 70.1 0.1
2023-Mar-23 Thu ### 1.475 ### 1.475 444,073 ### ### ### 0.1
2023-Mar-22 Wed ### ### 1.355 ### 68,771 ### 79.5 79.5 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### 1.375 37.4 37.4 0.1
2023-Mar-17 Fri ### 1.4025 ### 1.4 549,072 ### 76.0 76.0 ###
2023-Mar-16 Thu ### ### 1.3575 ### 346,681 ### ### ### 0.0
2023-Mar-15 Wed 1.345 1.4 1.3375 1.4 736,588 ### 91.0 91.0 ###
2023-Mar-14 Tue ### ### ### ### 356,088 0 44.6 44.6 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### 1.4025 ### ### 77.2 77.2 0.0
2023-Mar-09 Thu 1.375 1.4 ### ### 417,786 292,450 ### ### 0.0
2023-Mar-08 Wed 1.4 1.4 ### ### 395,246 276,672 ### ### 0.0
2023-Mar-07 Tue ### ### 1.3575 ### ### ### 0.0
2023-Mar-06 Mon ### 1.4 ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### 1.4 27.8 27.8 ###
2023-Mar-02 Thu 1.41 ### ### ### 487,082 0 74.8 74.8 0.0
2023-Mar-01 Wed 1.44 1.44 ### 1.425 ### ### ###
2023-Feb-28 Tue 1.47 1.47 ### 1.425 ### ### ###
2023-Feb-27 Mon 1.475 1.49 1.46 1.47 ### ### ###
2023-Feb-24 Fri 1.44 1.4625 ### 1.45 446,240 ### ### ### ###
2023-Feb-23 Thu 1.44 1.45 1.42 1.43 506,153 726,329 ### ### 0.1
2023-Feb-22 Wed 1.46 1.46 1.425 1.44 ### ### 0.1
2023-Feb-21 Tue 1.43 1.49 1.43 1.49 98,788 ### 91.9 91.9 ###
2023-Feb-20 Mon 1.45 1.45 ### 1.42 210,240 152,424 25.8 25.8 ###
2023-Feb-17 Fri 1.455 1.47 ### 1.455 258,282 ### ### ### ###
2023-Feb-16 Thu 1.43 1.485 1.4 1.42 921,028 1,328,582 ### ### ###
2023-Feb-15 Wed ### 1.445 ### 1.42 90.5 90.5 ###
2023-Feb-14 Tue 1.41 1.41 ### ### ### ### 0.0
2023-Feb-13 Mon 1.425 1.43 ### ### 28.1 28.1 0.0
2023-Feb-10 Fri 1.47 1.47 ### ### ### ### 0.0
2023-Feb-09 Thu 1.45 1.525 ### ### ### ### 0.0
2023-Feb-08 Wed ### 1.45 ### 1.45 ### ### ###
2023-Feb-07 Tue ### 1.355 ### 1.355 89.5 89.5 ###
2023-Feb-06 Mon ### ### ### 1.325 ### ### 0.1
2023-Feb-03 Fri ### 1.325 ### ### 314,783 208,543 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 23:56:38 thru 2025-06-21 23:56:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000