Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-May-10 09:29:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXN) home page...

     Prev Section TOC    Company Info for NXN    Fundamental Next Section
Listing Code NXN
Listing Name
GICS Sector
ISIN Name NEXSEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000418782
ISIN Listing This ISIN entry last seen on report: 03/10/25


Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for NXN .. Friday 8th May 2026

NXN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NXN

     Prev Section Fundamental    News for NXN    Options Next Section

Score Company NXN for Ownership
CtrLinksDateNewsScore
1 an 2026-03-25  2026-03-25 20:28 GMT, Price
Closed at $0.165 		3
Price range $0.13 -> $0.315, for Dates 2025-Oct-14 Tue -> 2026-Mar-25 Wed
 

     Prev Section News    Options owned by NXN    Warrants Next Section
No OPTIONS for company (NXN) .
     Prev Section Options    Warrants owned by NXN    Charting Next Section
No Warrants for company (NXN) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NXN) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 4,688,682 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NXN

     Prev Section Weekly    Format Enhanced Daily Prices for NXN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NXN)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-May-08 Fri ### ### ### ### ### ### ### 16.5 0.0
2026-May-07 Thu ### 0.2 ### ### ### 15,780 ### 61.7 0.0
2026-May-06 Wed 0.2 0.2 ### 0.2 ### 28,643 ### ### 0.0
2026-May-05 Tue ### ### ### ### ### ### ### 70.6 0.0
2026-May-04 Mon 0.1925 ### ### ### ### 21,046 ### ### 0.0
2026-May-01 Fri 0.2 0.2 0.2 0.2 ### 8,423 ### ### 0.0
2026-Apr-30 Thu ### ### 0.185 ### ### 41,527 ### 26.0 0.0
2026-Apr-29 Wed ### ### 0.2 0.2 251,426 ### ### 20.1 0.0
2026-Apr-28 Tue ### ### 0.2 ### ### 206,558 -4.7 13.0 0.0
2026-Apr-27 Mon 0.1925 0.22 0.1925 ### ### ### 11.7 97.6 0.0
2026-Apr-24 Fri 0.185 0.185 0.185 0.185 ### ### ### ### 0.0
2026-Apr-23 Thu 0.185 0.185 ### ### 142,278 ### ### ### 0.0
2026-Apr-22 Wed 0.2 0.2 0.185 0.185 697,275 134,225 ### 4.3 0.0
2026-Apr-21 Tue ### ### ### ### 261,042 50,250 ### ### 0.0
2026-Apr-20 Mon ### ### 0.185 0.185 665,443 ### ### ### 0.0
2026-Apr-17 Fri 0.185 ### 0.185 ### 58,678 ### ### ### 0.0
2026-Apr-16 Thu 0.185 0.185 0.185 0.185 ### 113,648 ### 64.0 0.0
2026-Apr-15 Wed 0.2 0.21 ### ### ### 216,873 ### 8.5 0.0
2026-Apr-14 Tue ### 0.2 ### ### 249,378 48,628 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 204,928 ### 5.6 ### 0.0
2026-Apr-10 Fri ### ### 0.185 0.185 247,947 ### ### ### 0.0
2026-Apr-09 Thu ### ### 0.185 ### ### ### ### 22.7 0.0
2026-Apr-08 Wed 0.185 0.2 0.185 ### ### 51,824 ### ### 0.0
2026-Apr-07 Tue ### ### 0.185 0.185 ### ### ### ### 0.0
2026-Apr-02 Thu 0.2 0.2 0.185 ### ### ### ### 38.8 0.0
2026-Apr-01 Wed ### ### ### 0.2 866,582 ### ### ### 0.0
2026-Mar-31 Tue 0.185 0.185 0.175 ### 1,675,652 ### ### ### 0.0
2026-Mar-30 Mon 0.175 0.175 ### ### ### 87,977 ### 9.9 0.0
2026-Mar-27 Fri ### ### 0.175 0.175 15,726 ### -2.8 ### 0.0
2026-Mar-26 Thu ### ### ### ### 1,266,454 ### ### 90.9 0.0
2026-Mar-25 Wed 0.155 ### 0.155 ### ### ### 6.5 83.0 0.0
2026-Mar-24 Tue 0.155 ### 0.145 ### 539,745 ### 3.2 86.7 0.0
2026-Mar-23 Mon ### ### 0.145 0.145 ### ### -9.4 ### 0.0
2026-Mar-20 Fri ### ### ### ### ### 9,849 ### ### 0.0
2026-Mar-19 Thu ### ### 0.145 0.145 ### ### -9.4 ### 0.0
2026-Mar-18 Wed ### ### ### ### ### 101,441 ### ### 0.0
2026-Mar-17 Tue 0.145 ### 0.145 ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### 0.145 ### ### ### ### 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 7,859 1,178 ### 82.3 0.0
2026-Mar-11 Wed 0.155 0.155 0.155 0.155 ### ### ### ### 0.0
2026-Mar-10 Tue 0.155 0.155 ### ### ### 43,326 -3.2 12.2 0.0
2026-Mar-09 Mon 0.155 0.155 0.155 0.155 515,489 ### ### ### 0.0
2026-Mar-06 Fri ### ### 0.155 0.155 ### ### ### 7.2 0.0
2026-Mar-05 Thu ### ### ### ### 0 0.0
2026-Mar-04 Wed ### ### ### ### ### ### ### ### 0.0
2026-Mar-03 Tue ### 0.175 ### ### 115,472 ### -2.9 27.0 0.0
2026-Mar-02 Mon 0.175 ### ### ### 209,244 ### -2.9 ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### ### 97.9 0.0
2026-Feb-26 Thu ### ### ### ### ### 91,782 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 240,771 40,329 ### 57.0 0.0
2026-Feb-24 Tue 0.175 ### ### ### ### ### -2.9 ### 0.0
2026-Feb-23 Mon 0.185 0.185 0.1775 0.1775 ### 28,050 -4.1 ### 0.0
2026-Feb-20 Fri ### ### 0.185 0.185 ### ### -5.1 9.1 0.0
2026-Feb-19 Thu ### ### 0.1775 ### ### 152,359 5.6 94.4 0.0
2026-Feb-18 Wed 0.175 0.185 0.175 0.175 ### 37,352 ### 58.7 0.0
2026-Feb-17 Tue ### 0.175 ### ### 67,173 ### -2.9 20.7 0.0
2026-Feb-16 Mon ### 0.175 ### 0.1725 ### 73,923 1.5 77.0 0.0
2026-Feb-13 Fri 0.185 0.185 ### ### ### 37,789 ### ### 0.0
2026-Feb-12 Thu ### ### ### 0.185 344,541 ### 8.8 96.6 0.0
2026-Feb-11 Wed ### ### ### ### 23,059 ### ### ### 0.0
2026-Feb-10 Tue ### ### ### ### 44,248 ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### ### ### 0.9 0.0
2026-Feb-06 Fri ### ### ### ### 168,527 28,228 -2.9 ### 0.0
2026-Feb-05 Thu 0.185 ### ### ### ### 196,156 ### ### 0.0
2026-Feb-04 Wed ### ### ### ### ### 346 ### 84.2 0.0
2026-Feb-03 Tue 0.2 0.21 0.185 ### 381,120 75,271 ### 6.6 0.0
2026-Feb-02 Mon ### 0.22 ### 0.2 465,357 ### ### ### 0.0
2026-Jan-30 Fri 0.22 0.22 0.1975 0.2 ### 65,174 ### 8.3 0.0
2026-Jan-29 Thu 0.1875 0.24 0.1875 0.22 ### ### ### ### 0.0
2026-Jan-28 Wed ### 0.2 0.185 0.2 132,570 ### ### ### 0.0
2026-Jan-27 Tue ### 0.2 0.185 ### 421,572 81,152 ### ### 0.0
2026-Jan-23 Fri ### ### ### 0.2 ### ### ### 17.2 0.0
2026-Jan-22 Thu ### ### 0.2 0.2 ### 71,850 -7.0 ### 0.0
2026-Jan-21 Wed 0.21 0.21 ### ### ### 43,429 -2.4 17.9 0.0
2026-Jan-20 Tue ### ### 0.175 ### 265,022 50,354 ### 96.7 0.0
2026-Jan-19 Mon 0.175 ### 0.175 ### 181,476 ### 8.6 95.3 0.0
2026-Jan-16 Fri ### ### 0.175 ### 101,647 18,550 ### 7.2 0.0
2026-Jan-15 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### 0.21 ### ### 513,645 ### -4.9 ### 0.0
2026-Jan-13 Tue ### ### ### ### ### ### -4.7 ### 0.0
2026-Jan-12 Mon 0.2 0.225 ### 0.21 ### 245,870 ### ### 0.0
2026-Jan-09 Fri ### 0.2 ### ### ### ### ### 97.3 0.0
2026-Jan-08 Thu ### 0.175 ### 0.175 ### ### 2.9 ### 0.0
2026-Jan-07 Wed ### ### ### ### 326,250 ### -5.6 ### 0.0
2026-Jan-06 Tue 0.175 ### 0.175 ### 712,946 ### 2.9 83.5 0.0
2026-Jan-05 Mon ### 0.1725 ### ### ### 82,627 6.3 93.4 0.0
2026-Jan-02 Fri ### ### ### ### ### 66,751 ### ### 0.0
2025-Dec-31 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### 0.1725 ### ### ### 15,141 ### 63.5 0.0
2025-Dec-29 Mon ### ### 0.155 ### 253,359 41,170 ### 84.6 0.0
2025-Dec-24 Wed 0.155 ### 0.155 ### ### ### 3.2 ### 0.0
2025-Dec-23 Tue 0.155 ### 0.155 ### ### 12,453 3.2 85.5 0.0
2025-Dec-22 Mon 0.155 ### ### ### ### 15,923 -3.2 ### 0.0
2025-Dec-19 Fri ### ### 0.155 0.155 4,140 652 -3.1 13.2 0.0
2025-Dec-18 Thu ### ### 0.145 ### 56,980 8,689 ### ### 0.0
2025-Dec-17 Wed ### ### 0.1425 ### 92,657 14,246 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### 45,679 17.9 ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### -7.1 ### 0.0
2025-Dec-12 Fri ### ### ### ### ### ### ### 5.0 0.0
2025-Dec-11 Thu ### 0.155 ### 0.155 10,374 1,582 ### ### 0.0
2025-Dec-10 Wed 0.155 0.155 0.155 0.155 1 0 ### ### 0.0
2025-Dec-09 Tue 0.155 0.155 ### 0.145 77,151 11,379 -6.5 6.5 0.0
2025-Dec-08 Mon 0.155 0.155 0.155 0.155 6,451 ### ### 69.5 0.0
2025-Dec-05 Fri 0.155 ### ### ### ### 44,259 3.2 ### 0.0
2025-Dec-04 Thu ### ### 0.155 ### 86,275 ### ### 19.4 0.0
2025-Dec-03 Wed ### ### ### ### ### 4,378 -2.9 ### 0.0
2025-Dec-02 Tue ### ### ### ### ### 5,729 ### 69.2 0.0
2025-Dec-01 Mon 0.175 0.175 ### ### ### 2,159 -2.9 24.7 0.0
2025-Nov-28 Fri ### ### ### ### ### ### ### 77.5 0.0
2025-Nov-27 Thu ### ### ### ### ### ### -5.9 ### 0.0
2025-Nov-26 Wed ### ### ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### 0.1575 0.1575 ### 3,175 ### ### 0.0
2025-Nov-24 Mon ### ### 0.145 0.155 ### 20,528 -3.1 ### 0.0
2025-Nov-21 Fri ### ### 0.155 0.155 ### 22,450 ### 10.7 0.0
2025-Nov-20 Thu 0.1675 0.1675 ### ### 5,176 ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 143,253 23,278 ### ### 0.0
2025-Nov-18 Tue ### 0.1675 ### 0.1675 9,185 ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 756,751 ### -5.9 ### 0.0
2025-Nov-14 Fri ### ### ### ### 285,427 ### -5.6 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NXN    Bottom Next Section
Basic Prices for NXN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-10 21:29:30 thru 2026-05-10 21:29:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000