Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-26 03:33:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXT) NEXTDC LIMITED home page...

     Prev Section TOC    Company Info for NXT    Fundamental Next Section
Listing Code NXT
Listing Name NEXTDC LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for NXT .. Wednesday 24th December 2025

NXT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NXT
DATE ### ### ### ### ### ###
SHARE PRICE 16.81 ### 17.76 17.56 16.23
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 18.58 18.58 18.5 ### ###
Year Low 11.59 11.59 11.59 11.59 11.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 18.58 18.58 18.5 ### ###
52Week Low 11.59 11.59 11.59 11.59 11.22

     Prev Section Fundamental    News for NXT    Options Next Section

Score Company NXT for Ownership
CtrLinksDateNewsScore
1 an 2026-04-23  2026-04-24 07:37 GMT, Price
Closed at $14.75 		-3
Price range $1.345 -> $18.58, for Dates 2010-Dec-13 Mon -> 2026-Apr-23 Thu
 

     Prev Section News    Options owned by NXT    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 NXTD67 ### ASX C ### ### A ### NXT OS
2 NXTD77 ### ASX P ### ### A ### NXT OS
3 NXTD87 ### ASX C ### 14.25 A ### NXT OS
4 NXTD97 ### ASX P ### 14.25 A ### NXT OS
5 NXTDK7 ### ASX C ### 14.5 A ### NXT OS
6 NXTDL7 ### ASX P ### 14.5 A ### NXT OS
7 NXTDM7 ### ASX C ### 14.75 A ### NXT OS
8 NXTDN7 ### ASX P ### 14.75 A ### NXT OS
9 NXTDO7 ### ASX C ### ### A ### NXT OS
10 NXTDP7 ### ASX P ### ### A ### NXT OS
11 NXTDQ7 ### ASX C ### 15.5 A ### NXT OS
12 NXTDR7 ### ASX P ### 15.5 A ### NXT OS
13 NXTDS7 ### ASX C ### ### A ### NXT OS
14 NXTDT7 ### ASX P ### ### A ### NXT OS
15 NXTDU7 ### ASX C ### 16.5 A ### NXT OS
16 NXTDV7 ### ASX P ### 16.5 A ### NXT OS
17 NXTDW7 ### ASX C ### ### A ### NXT OS
18 NXTDX7 ### ASX P ### ### A ### NXT OS
19 NXTDY7 ### ASX C ### 17.5 A ### NXT OS
20 NXTDZ7 ### ASX P ### 17.5 A ### NXT OS
21 NXTE17 ### ASX C ### ### A ### NXT OS
22 NXTE27 ### ASX P ### ### A ### NXT OS
23 NXTE37 ### ASX C ### 18.5 A ### NXT OS
24 NXTE47 ### ASX P ### 18.5 A ### NXT OS
25 NXTE57 ### ASX C ### ### A ### NXT OS
26 NXTE67 ### ASX P ### ### A ### NXT OS
27 NXTE77 ### ASX C ### 19.5 A ### NXT OS
28 NXTE87 ### ASX P ### 19.5 A ### NXT OS
29 NXTE97 ### ASX C ### 20 A ### NXT OS
30 NXTEF7 ### ASX P ### 20 A ### NXT OS
31 NXTEG7 ### ASX C ### ### E ### NXT OS
32 NXTEH7 ### ASX P ### ### E ### NXT OS
33 NXTEI7 ### ASX C ### 15.51 E ### NXT OS
34 NXTEJ7 ### ASX P ### 15.51 E ### NXT OS
35 NXTEK7 ### ASX C ### ### E ### NXT OS
36 NXTEL7 ### ASX P ### ### E ### NXT OS
37 NXTEM7 ### ASX C ### 16.51 E ### NXT OS
38 NXTEN7 ### ASX P ### 16.51 E ### NXT OS
39 NXTEO7 ### ASX C ### ### E ### NXT OS
40 NXTEP7 ### ASX P ### ### E ### NXT OS
41 NXTEQ7 ### ASX C ### 17.51 E ### NXT OS
42 NXTER7 ### ASX P ### 17.51 E ### NXT OS
43 NXTES7 ### ASX C ### ### E ### NXT OS
44 NXTET7 ### ASX P ### ### E ### NXT OS
45 NXTEU7 ### ASX C ### ### E ### NXTL LE
46 NXTEV7 ### ASX C ### 13.75 A ### NXT OS
47 NXTEW7 ### ASX P ### 13.75 A ### NXT OS
48 NXTEX7 ### ASX C ### 14.76 E ### NXT OS
49 NXTEY7 ### ASX P ### 14.76 E ### NXT OS
50 NXTF47 ### ASX C ### 13.5 A ### NXT OS
51 NXTF57 ### ASX P ### 13.5 A ### NXT OS
52 NXTF67 ### ASX C ### 14.51 E ### NXT OS
53 NXTF77 ### ASX P ### 14.51 E ### NXT OS
54 NXTFH7 ### ASX C ### 13.25 A ### NXT OS
55 NXTFI7 ### ASX P ### 13.25 A ### NXT OS
56 NXTFJ7 ### ASX C ### 14.26 E ### NXT OS
57 NXTFK7 ### ASX P ### 14.26 E ### NXT OS
58 NXTFT7 ### ASX C ### 12.75 A ### NXT OS
59 NXTFU7 ### ASX P ### 12.75 A ### NXT OS
60 NXTFV7 ### ASX C ### ### A ### NXT OS
61 NXTFW7 ### ASX P ### ### A ### NXT OS
62 NXTFX7 ### ASX C ### 13.76 E ### NXT OS
63 NXTFY7 ### ASX P ### 13.76 E ### NXT OS
64 NXTFZ7 ### ASX C ### ### E ### NXT OS
65 NXTG17 ### ASX P ### ### E ### NXT OS
     Prev Section Options    Warrants owned by NXT    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 NXTJOA ### Instalment MINI 2032-11-25 1 5.8026 A CITIWARRANTS COR
2 NXTJOB ### Instalment MINI ### 1 7.7922 A CITIWARRANTS COR
3 NXTKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 NXTKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
5 NXTKOF ### MINI Call ### 1 2.7525 A CITIWARRANTS COR
6 NXTKOG ### MINI Call ### 1 3.3776 A CITIWARRANTS COR
7 NXTKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
8 NXTKOQ ### MINI Put ### 1 23.7954 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NXT) NEXTDC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.345 6,320 2.8
MAX 18.58 ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NXT

     Prev Section Weekly    Format Enhanced Daily Prices for NXT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NXT) NEXTDC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2026-Apr-24 Fri ### ### 14.59 ### 5,497,724 81,531,246 2.3 ### -186.9
2026-Apr-23 Thu ### 14.79 ### 14.75 5,318,458 76,745,348 3.1 89.4 -184.4
2026-Apr-22 Wed ### 15.47 13.74 ### ### ### -4.2 ### -178.8
2026-Apr-21 Tue ### ### ### ### 0 -176.5
2026-Apr-20 Mon ### ### ### ### 0 -176.5
2026-Apr-17 Fri ### ### ### ### ### 21,307,546 0.8 72.4 -176.5
2026-Apr-16 Thu 13.82 ### 13.72 ### 1,900,842 ### 0.6 68.6 -173.8
2026-Apr-15 Wed ### 13.42 ### ### ### ### ### 78.0 -167.4
2026-Apr-14 Tue ### 13.28 ### ### ### ### -0.2 37.6 -163.8
2026-Apr-13 Mon 12.59 12.72 12.41 12.56 ### 15,570,472 ### ### -157.0
2026-Apr-10 Fri 12.72 ### 12.53 12.82 ### ### 0.8 72.3 -160.3
2026-Apr-09 Thu ### ### 12.73 ### 1,691,842 21,926,272 -1.5 ### -161.3
2026-Apr-08 Wed ### 13.42 ### 13.2 ### 43,688,759 1.4 58.6 ###
2026-Apr-07 Tue 11.7 ### 11.7 ### ### 59,451,450 ### ### -157.5
2026-Apr-02 Thu 11.75 11.81 ### 11.26 ### ### -4.2 26.1 -140.8
2026-Apr-01 Wed 11.75 ### ### 11.71 3,511,221 ### -0.3 ### -146.4
2026-Mar-31 Tue ### 11.47 ### ### 3,145,555 35,544,771 0.2 55.3 -141.5
2026-Mar-30 Mon 11.23 ### ### 11.28 2,858,681 ### 0.4 74.2 -141.0
2026-Mar-27 Fri 12.26 ### 11.44 11.44 3,925,046 46,727,672 -6.7 ### -143.0
2026-Mar-26 Thu ### 12.7 12.2 12.42 ### ### -1.4 ### -155.3
2026-Mar-25 Wed ### ### 12.28 12.54 ### 27,730,722 ### ### -156.8
2026-Mar-24 Tue 12.59 12.75 12.23 12.23 1,903,759 23,777,949 -2.9 ### -152.9
2026-Mar-23 Mon ### ### ### 12.47 ### 32,726,089 1.0 80.2 -155.9
2026-Mar-20 Fri ### ### 12.8 12.86 4,564,227 ### ### 15.8 -160.8
2026-Mar-19 Thu ### 13.75 13.29 ### 3,037,127 41,061,957 ### ### -167.3
2026-Mar-18 Wed ### 13.74 13.23 13.71 ### ### 3.1 ### -171.4
2026-Mar-17 Tue ### 13.45 ### 13.24 1,834,571 ### -0.5 35.1 -165.5
2026-Mar-16 Mon ### ### ### 13.27 1,483,123 19,540,145 ### ### -165.9
2026-Mar-13 Fri ### 13.26 ### ### ### ### 3.9 92.3 -164.9
2026-Mar-12 Thu 12.8 12.87 ### 12.7 2,023,371 25,777,746 -0.8 ### -158.8
2026-Mar-11 Wed ### ### 12.81 ### 2,690,385 34,786,678 ### ### -162.5
2026-Mar-10 Tue ### ### ### 12.75 3,646,720 ### ### 9.0 -159.4
2026-Mar-09 Mon ### 13.21 ### 12.81 3,130,185 40,559,372 -0.9 57.0 -160.1
2026-Mar-06 Fri ### 13.81 13.24 ### 1,813,578 24,528,642 ### 84.7 -171.1
2026-Mar-05 Thu 13.26 13.74 13.26 13.44 2,202,020 29,727,270 1.4 73.3 ###
2026-Mar-04 Wed 13.5 13.5 ### ### 1,700,352 ### ### ### -162.5
2026-Mar-03 Tue 13.55 13.73 ### 13.5 2,229,172 ### ### ### -168.8
2026-Mar-02 Mon 13.89 ### 13.29 ### ### ### -3.9 ### -166.9
2026-Feb-27 Fri 14.26 ### ### 13.88 ### 52,897,549 ### ### -173.5
2026-Feb-26 Thu 14.45 14.71 ### ### 4,083,381 58,678,184 ### 34.0 -179.3
2026-Feb-25 Wed 13.47 14.24 ### ### 2,455,084 ### ### ### -175.0
2026-Feb-24 Tue ### 13.46 ### 13.28 ### 29,366,873 -0.7 41.5 ###
2026-Feb-23 Mon ### ### ### ### 2,436,926 ### -4.4 12.4 -166.9
2026-Feb-20 Fri 13.76 ### 13.53 ### ### ### ### 77.2 -174.0
2026-Feb-19 Thu ### ### ### ### ### 39,875,345 ### ### -175.1
2026-Feb-18 Wed ### 14.2 13.87 ### 1,234,628 ### 0.1 ### -174.0
2026-Feb-17 Tue 13.8 ### ### ### 1,024,478 ### 0.7 78.3 -173.8
2026-Feb-16 Mon ### ### ### ### ### ### -0.3 ### -174.5
2026-Feb-13 Fri ### ### 13.59 ### ### ### ### ### -175.3
2026-Feb-12 Thu 13.58 13.84 13.47 13.52 1,700,383 23,218,729 -0.4 45.3 ###
2026-Feb-11 Wed ### ### 13.43 ### 2,311,283 ### 1.8 ### -173.8
2026-Feb-10 Tue 13.52 13.83 13.42 13.78 ### ### 1.9 ### -172.3
2026-Feb-09 Mon ### ### ### ### ### 24,689,725 2.1 71.4 -166.6
2026-Feb-06 Fri ### ### ### 12.71 ### ### ### 40.3 -158.9
2026-Feb-05 Thu ### 13.22 ### 13.22 ### ### ### ### -165.3
2026-Feb-04 Wed 12.82 ### 12.79 12.85 ### 25,835,729 ### ### -160.6
2026-Feb-03 Tue ### 13.5 ### 13.26 ### 18,103,374 1.1 ### -165.8
2026-Feb-02 Mon ### ### 12.75 ### 3,377,722 44,079,272 ### 29.1 -162.6
2026-Jan-30 Fri 13.24 13.5 ### ### ### ### ### 81.9 -166.5
2026-Jan-29 Thu ### 13.42 ### 13.2 1,103,386 ### -0.8 ### ###
2026-Jan-28 Wed 13.78 13.83 ### ### ### 25,190,624 ### 19.1 -166.8
2026-Jan-27 Tue ### 13.76 ### 13.71 2,084,350 ### 2.6 ### -171.4
2026-Jan-23 Fri ### 13.525 ### ### ### ### 2.2 79.1 -166.5
2026-Jan-22 Thu ### ### 12.76 ### ### 20,766,726 ### ### -162.1
2026-Jan-21 Wed ### ### 12.86 ### ### 47,171,481 -1.1 ### -161.8
2026-Jan-20 Tue ### 13.27 ### ### ### 53,711,340 1.4 ### -164.8
2026-Jan-19 Mon ### 13.42 ### ### 1,544,654 20,404,879 ### ### -164.4
2026-Jan-16 Fri ### ### ### ### 3,052,754 ### 3.2 86.1 -162.5
2026-Jan-15 Thu 12.53 ### 12.45 12.56 1,495,359 18,789,185 ### ### -157.0
2026-Jan-14 Wed 12.54 ### 12.45 12.58 ### ### ### 65.9 -157.3
2026-Jan-13 Tue 12.79 ### 12.48 12.48 ### ### -2.4 22.4 -156.0
2026-Jan-12 Mon 12.78 12.88 ### 12.78 1,020,355 ### ### ### -159.8
2026-Jan-09 Fri 12.83 ### 12.54 12.54 1,674,856 ### ### 19.0 -156.8
2026-Jan-08 Thu 12.56 12.85 12.55 12.8 1,659,476 21,075,345 ### ### ###
2026-Jan-07 Wed 12.55 ### 12.55 ### 1,358,174 17,289,555 ### 73.1 -158.6
2026-Jan-06 Tue ### 12.75 ### 12.54 1,792,024 22,337,579 2.0 ### -156.8
2026-Jan-05 Mon 12.54 12.55 12.21 ### ### 15,211,355 ### 23.8 -153.8
2026-Jan-02 Fri 12.57 ### ### 12.54 673,287 8,416,087 ### ### -156.8
2025-Dec-31 Wed 12.45 12.58 ### 12.53 1,403,143 ### 0.6 74.5 -156.6
2025-Dec-30 Tue 12.74 12.81 12.355 12.48 ### ### -2.0 ### -156.0
2025-Dec-29 Mon ### ### ### 12.7 1,204,080 15,478,448 -2.8 16.3 -158.8
2025-Dec-24 Wed ### ### 12.8 ### ### 14,304,471 0.5 ### -162.1
2025-Dec-23 Tue ### ### 12.82 12.88 2,679,020 ### -0.2 ### ###
2025-Dec-22 Mon ### ### 12.355 12.73 3,471,882 44,101,581 ### ### -159.1
2025-Dec-19 Fri 12.29 ### ### ### ### ### -2.8 ### -149.3
2025-Dec-18 Thu ### 12.42 12.055 ### 3,935,326 48,158,551 ### 25.0 -151.8
2025-Dec-17 Wed 12.72 ### ### 12.7 ### ### -0.2 32.5 -158.8
2025-Dec-16 Tue ### 13.4 ### ### 2,379,584 31,327,223 ### 28.6 ###
2025-Dec-15 Mon ### 13.4 13.085 ### ### ### -0.1 41.9 -167.1
2025-Dec-12 Fri 13.51 ### 13.42 13.51 1,045,041 14,128,954 ### 64.4 -168.9
2025-Dec-11 Thu ### ### 13.56 13.56 ### ### -2.6 24.6 -169.5
2025-Dec-10 Wed 13.8 13.85 ### ### 1,124,356 15,339,026 -1.4 ### -170.1
2025-Dec-09 Tue ### ### ### 13.78 1,569,621 ### -1.6 28.4 -172.3
2025-Dec-08 Mon ### 14.23 13.745 ### ### ### 0.4 ### -176.9
2025-Dec-05 Fri 14.58 ### 13.86 13.86 3,215,844 ### ### 7.5 -173.3
2025-Dec-04 Thu 13.74 13.81 13.4 13.44 ### ### -2.2 ### ###
2025-Dec-03 Wed ### ### 13.41 13.57 ### ### ### 35.4 -169.6
2025-Dec-02 Tue ### ### 13.47 13.54 2,106,974 ### -3.1 ### -169.3
2025-Dec-01 Mon 13.82 ### 13.72 13.72 4,267,073 59,952,375 -0.7 42.9 -171.5
2025-Nov-28 Fri 13.76 ### 13.56 13.57 1,436,986 ### -1.4 ### -169.6
2025-Nov-27 Thu 13.79 ### 13.72 13.73 ### 15,314,678 ### ### -171.6
2025-Nov-26 Wed 13.88 ### 13.74 13.85 ### ### ### 33.0 -173.1
2025-Nov-25 Tue 13.75 ### ### ### 1,624,659 ### -0.9 28.3 -170.4
2025-Nov-24 Mon 13.55 13.74 13.5 ### 4,801,384 65,394,850 ### 66.0 -170.0
2025-Nov-21 Fri 13.4 ### 13.29 13.51 ### ### 0.8 ### -168.9
2025-Nov-20 Thu 14.29 ### 13.81 13.81 4,383,520 ### -3.4 ### -172.6
2025-Nov-19 Wed 13.5 13.84 ### 13.51 ### 24,501,987 0.1 68.1 -168.9
2025-Nov-18 Tue ### ### 13.52 13.55 1,854,724 25,678,653 ### 29.0 -169.4
2025-Nov-17 Mon 13.87 ### 13.8 14.26 ### ### ### 82.3 -178.3
2025-Nov-14 Fri ### ### 13.74 13.82 ### 34,602,174 ### ### -172.8
2025-Nov-13 Thu ### ### 14.29 14.53 1,834,689 26,960,754 -3.6 14.4 -181.6
2025-Nov-12 Wed ### 15.45 ### ### 1,325,270 20,157,356 ### 30.2 -189.3
2025-Nov-11 Tue ### ### ### 15.52 1,484,459 22,745,623 ### ### ###
2025-Nov-10 Mon ### 15.22 ### ### 1,200,642 18,117,687 -0.5 ### -188.1
2025-Nov-07 Fri 14.89 15.29 14.84 ### ### ### ### ### -189.1
2025-Nov-06 Thu 15.7 15.82 ### ### 1,719,579 ### ### ### -189.0
2025-Nov-05 Wed ### ### 15.485 ### ### ### -2.4 ### -196.1
2025-Nov-04 Tue 15.82 ### 15.72 16.49 ### ### ### 92.5 -206.1
2025-Nov-03 Mon 15.8 15.85 ### 15.82 887,143 ### 0.1 ### -197.8
2025-Oct-31 Fri ### ### 15.76 15.76 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NXT    Bottom Next Section
Basic Prices for NXT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 03:33:29 thru 2026-04-26 03:33:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000