Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-19 07:50:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXT) NEXTDC LIMITED home page...

     Prev Section TOC    Company Info for NXT    Fundamental Next Section
Listing Code NXT
Listing Name NEXTDC LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NXT .. Friday 11th April 2025

NXT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NXT
DATE ### ### ### ### ### ###
SHARE PRICE 16.81 ### 17.76 17.56 16.23
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 18.58 18.58 18.5 ### ###
Year Low 11.59 11.59 11.59 11.59 11.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 18.58 18.58 18.5 ### ###
52Week Low 11.59 11.59 11.59 11.59 11.22

     Prev Section Fundamental    News for NXT    Options Next Section

Score Company NXT for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-04 14:45 GMT, Price
Closed at $11.8 		-1
Price range $1.345 -> $18.58, for Dates 2010-Dec-13 Mon -> 2025-Apr-02 Wed
 

     Prev Section News    Options owned by NXT    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 NXTB19 ### ASX P ### 12.75 A ### NXT OS
2 NXTB29 ### ASX C ### 13.76 E ### NXT OS
3 NXTB39 ### ASX P ### 13.76 E ### NXT OS
4 NXTB49 ### ASX C ### 12.75 A ### NXT OS
5 NXTB59 ### ASX P ### 12.75 A ### NXT OS
6 NXTB69 ### ASX C ### 13.76 E ### NXT OS
7 NXTB79 ### ASX P ### 13.76 E ### NXT OS
8 NXTB89 ### ASX C ### ### A ### NXT OS
9 NXTB99 ### ASX P ### ### A ### NXT OS
10 NXTBF9 ### ASX C ### ### E ### NXT OS
11 NXTBG9 ### ASX P ### ### E ### NXT OS
12 NXTBH9 ### ASX C ### 12.25 A ### NXT OS
13 NXTBI9 ### ASX P ### 12.25 A ### NXT OS
14 NXTBJ9 ### ASX C ### 12.26 E ### NXT OS
15 NXTBK9 ### ASX P ### 12.26 E ### NXT OS
16 NXTBL9 ### ASX C ### 12.5 A ### NXT OS
17 NXTBM9 ### ASX P ### 12.5 A ### NXT OS
18 NXTBO9 ### ASX C ### 12.51 E ### NXT OS
19 NXTBP9 ### ASX P ### 12.51 E ### NXT OS
20 NXTBQ9 ### ASX C ### 12.76 E ### NXT OS
21 NXTBR9 ### ASX P ### 12.76 E ### NXT OS
22 NXTBS9 ### ASX C ### 12.25 A ### NXT OS
23 NXTBT9 ### ASX P ### 12.25 A ### NXT OS
24 NXTBU9 ### ASX C ### 12.26 E ### NXT OS
25 NXTBV9 ### ASX P ### 12.26 E ### NXT OS
26 NXTBW9 ### ASX C ### 12.5 A ### NXT OS
27 NXTBX9 ### ASX P ### 12.5 A ### NXT OS
28 NXTBY9 ### ASX C ### 12.51 E ### NXT OS
29 NXTBZ9 ### ASX P ### 12.51 E ### NXT OS
30 NXTC19 ### ASX C ### 12.76 E ### NXT OS
31 NXTC29 ### ASX P ### 12.76 E ### NXT OS
32 NXTC99 ### ASX C ### 13.51 E ### NXT OS
33 NXTCF9 ### ASX P ### 13.51 E ### NXT OS
34 NXTCG9 ### ASX C ### 13.51 E ### NXT OS
35 NXTCH9 ### ASX P ### 13.51 E ### NXT OS
36 NXTCI9 ### ASX C ### 12.5 A ### NXT OS
37 NXTCJ9 ### ASX P ### 12.5 A ### NXT OS
38 NXTCK9 ### ASX C ### 13.51 E ### NXT OS
39 NXTCL9 ### ASX P ### 13.51 E ### NXT OS
40 NXTCM9 ### ASX C 2025-08-21 12.5 A ### NXT OS
41 NXTCN9 ### ASX P 2025-08-21 12.5 A ### NXT OS
42 NXTCO9 ### ASX C 2025-08-21 12.75 A ### NXT OS
43 NXTCP9 ### ASX P 2025-08-21 12.75 A ### NXT OS
44 NXTCQ9 ### ASX C 2025-08-21 ### A ### NXT OS
45 NXTCR9 ### ASX P 2025-08-21 ### A ### NXT OS
46 NXTCS9 ### ASX C 2025-08-21 13.25 A ### NXT OS
47 NXTCT9 ### ASX P 2025-08-21 13.25 A ### NXT OS
48 NXTCU9 ### ASX C 2025-08-21 13.5 A ### NXT OS
49 NXTCV9 ### ASX P 2025-08-21 13.5 A ### NXT OS
50 NXTCW9 ### ASX C 2025-08-21 13.75 A ### NXT OS
51 NXTCX9 ### ASX P 2025-08-21 13.75 A ### NXT OS
52 NXTCY9 ### ASX C 2025-08-21 ### A ### NXT OS
53 NXTCZ9 ### ASX P 2025-08-21 ### A ### NXT OS
54 NXTD19 ### ASX C 2025-08-21 14.25 A ### NXT OS
55 NXTD29 ### ASX P 2025-08-21 14.25 A ### NXT OS
56 NXTD39 ### ASX C 2025-08-21 14.5 A ### NXT OS
57 NXTD49 ### ASX P 2025-08-21 14.5 A ### NXT OS
58 NXTD59 ### ASX C 2025-08-21 14.75 A ### NXT OS
59 NXTD69 ### ASX P 2025-08-21 14.75 A ### NXT OS
60 NXTD79 ### ASX C 2025-08-21 ### A ### NXT OS
61 NXTD89 ### ASX P 2025-08-21 ### A ### NXT OS
62 NXTD99 ### ASX C 2025-08-21 15.5 A ### NXT OS
63 NXTDK9 ### ASX P 2025-08-21 15.5 A ### NXT OS
64 NXTDL9 ### ASX C 2025-08-21 ### A ### NXT OS
65 NXTDM9 ### ASX P 2025-08-21 ### A ### NXT OS
66 NXTDN9 ### ASX C 2025-08-21 16.5 A ### NXT OS
67 NXTDO9 ### ASX P 2025-08-21 16.5 A ### NXT OS
68 NXTDP9 ### ASX C 2025-08-21 ### A ### NXT OS
69 NXTDQ9 ### ASX P 2025-08-21 ### A ### NXT OS
70 NXTDR9 ### ASX C 2025-08-21 13.51 E ### NXT OS
71 NXTDS9 ### ASX P 2025-08-21 13.51 E ### NXT OS
72 NXTDT9 ### ASX C 2025-08-21 13.76 E ### NXT OS
73 NXTDU9 ### ASX P 2025-08-21 13.76 E ### NXT OS
74 NXTDV9 ### ASX C 2025-08-21 ### E ### NXT OS
75 NXTDW9 ### ASX P 2025-08-21 ### E ### NXT OS
76 NXTDX9 ### ASX C 2025-08-21 14.26 E ### NXT OS
77 NXTDY9 ### ASX P 2025-08-21 14.26 E ### NXT OS
78 NXTDZ9 ### ASX C 2025-08-21 14.51 E ### NXT OS
79 NXTE19 ### ASX P 2025-08-21 14.51 E ### NXT OS
80 NXTE29 ### ASX C 2025-08-21 14.76 E ### NXT OS
81 NXTE39 ### ASX P 2025-08-21 14.76 E ### NXT OS
82 NXTE49 ### ASX C 2025-08-21 ### E ### NXT OS
83 NXTE59 ### ASX P 2025-08-21 ### E ### NXT OS
84 NXTE69 ### ASX C 2025-08-21 ### E ### NXTL LE
85 NXTE79 ### ASX C 2025-08-21 17.5 A ### NXT OS
86 NXTE89 ### ASX P 2025-08-21 17.5 A ### NXT OS
87 NXTE99 ### ASX C 2025-08-21 15.51 E ### NXT OS
88 NXTEF9 ### ASX P 2025-08-21 15.51 E ### NXT OS
89 NXTEQ9 ### ASX C ### ### E ### NXT OS
90 NXTER9 ### ASX P ### ### E ### NXT OS
91 NXTES9 ### ASX C ### 13.26 E ### NXT OS
92 NXTET9 ### ASX P ### 13.26 E ### NXT OS
93 NXTEU9 ### ASX C ### ### A ### NXT OS
94 NXTEV9 ### ASX P ### ### A ### NXT OS
95 NXTEW9 ### ASX C ### ### E ### NXT OS
96 NXTEX9 ### ASX P ### ### E ### NXT OS
97 NXTEY9 ### ASX C ### 13.26 E ### NXT OS
98 NXTEZ9 ### ASX P ### 13.26 E ### NXT OS
99 NXTF19 ### ASX C ### ### A ### NXT OS
100 NXTF29 ### ASX P ### ### A ### NXT OS
101 NXTF39 ### ASX C ### 12.25 A ### NXT OS
102 NXTF49 ### ASX P ### 12.25 A ### NXT OS
103 NXTF59 ### ASX C ### ### E ### NXT OS
104 NXTF69 ### ASX P ### ### E ### NXT OS
105 NXTF79 ### ASX C ### 13.26 E ### NXT OS
106 NXTF89 ### ASX P ### 13.26 E ### NXT OS
107 NXTF99 ### ASX C 2025-08-21 ### A ### NXT OS
108 NXTFF9 ### ASX P 2025-08-21 ### A ### NXT OS
109 NXTFG9 ### ASX C 2025-08-21 12.25 A ### NXT OS
110 NXTFH9 ### ASX P 2025-08-21 12.25 A ### NXT OS
111 NXTFI9 ### ASX C 2025-08-21 ### E ### NXT OS
112 NXTFJ9 ### ASX P 2025-08-21 ### E ### NXT OS
113 NXTFK9 ### ASX C 2025-08-21 13.26 E ### NXT OS
114 NXTFL9 ### ASX P 2025-08-21 13.26 E ### NXT OS
115 NXTFS9 ### ASX C ### 11.75 A ### NXT OS
116 NXTFT9 ### ASX P ### 11.75 A ### NXT OS
117 NXTFU9 ### ASX C ### 11.75 A ### NXT OS
118 NXTFV9 ### ASX P ### 11.75 A ### NXT OS
119 NXTFW9 ### ASX C ### 11.75 A ### NXT OS
120 NXTFX9 ### ASX P ### 11.75 A ### NXT OS
121 NXTFY9 ### ASX C ### 12.76 E ### NXT OS
122 NXTFZ9 ### ASX P ### 12.76 E ### NXT OS
123 NXTG19 ### ASX C 2025-08-21 11.75 A ### NXT OS
124 NXTG29 ### ASX P 2025-08-21 11.75 A ### NXT OS
125 NXTG39 ### ASX C 2025-08-21 12.76 E ### NXT OS
126 NXTG49 ### ASX P 2025-08-21 12.76 E ### NXT OS
127 NXTGL9 ### ASX C ### 11.5 A ### NXT OS
128 NXTGM9 ### ASX P ### 11.5 A ### NXT OS
129 NXTGN9 ### ASX C ### 11.5 A ### NXT OS
130 NXTGO9 ### ASX P ### 11.5 A ### NXT OS
131 NXTGP9 ### ASX C ### 11.5 A ### NXT OS
132 NXTGQ9 ### ASX P ### 11.5 A ### NXT OS
133 NXTGR9 ### ASX C ### 12.51 E ### NXT OS
134 NXTGS9 ### ASX P ### 12.51 E ### NXT OS
135 NXTGT9 ### ASX C 2025-08-21 11.5 A ### NXT OS
136 NXTGU9 ### ASX P 2025-08-21 11.5 A ### NXT OS
137 NXTGV9 ### ASX C 2025-08-21 12.51 E ### NXT OS
138 NXTGW9 ### ASX P 2025-08-21 12.51 E ### NXT OS
139 NXTI49 ### ASX C ### 11.25 A ### NXT OS
140 NXTI59 ### ASX P ### 11.25 A ### NXT OS
141 NXTI69 ### ASX C ### 11.25 A ### NXT OS
142 NXTI79 ### ASX P ### 11.25 A ### NXT OS
143 NXTI89 ### ASX C ### 11.25 A ### NXT OS
144 NXTI99 ### ASX P ### 11.25 A ### NXT OS
145 NXTIF9 ### ASX C ### 12.26 E ### NXT OS
146 NXTIG9 ### ASX P ### 12.26 E ### NXT OS
147 NXTIH9 ### ASX C 2025-08-21 11.25 A ### NXT OS
148 NXTII9 ### ASX P 2025-08-21 11.25 A ### NXT OS
149 NXTIJ9 ### ASX C 2025-08-21 12.26 E ### NXT OS
150 NXTIK9 ### ASX P 2025-08-21 12.26 E ### NXT OS
151 NXTIR9 ### ASX C ### ### A ### NXT OS
152 NXTIS9 ### ASX P ### ### A ### NXT OS
153 NXTIT9 ### ASX C ### ### A ### NXT OS
154 NXTIU9 ### ASX P ### ### A ### NXT OS
155 NXTIV9 ### ASX C ### ### E ### NXT OS
156 NXTIW9 ### ASX P ### ### E ### NXT OS
157 NXTIX9 ### ASX C ### ### A ### NXT OS
158 NXTIY9 ### ASX P ### ### A ### NXT OS
159 NXTIZ9 ### ASX C ### ### E ### NXT OS
160 NXTJ19 ### ASX P ### ### E ### NXT OS
161 NXTJ29 ### ASX C 2025-08-21 ### A ### NXT OS
162 NXTJ39 ### ASX P 2025-08-21 ### A ### NXT OS
163 NXTJ49 ### ASX C 2025-08-21 ### E ### NXT OS
164 NXTJ59 ### ASX P 2025-08-21 ### E ### NXT OS
165 NXTJ69 ### ASX C ### 11.5 A ### NXT OS
166 NXTJ79 ### ASX P ### 11.5 A ### NXT OS
167 NXTJ89 ### ASX C ### 11.75 A ### NXT OS
168 NXTJ99 ### ASX P ### 11.75 A ### NXT OS
169 NXTJA9 ### ASX C ### ### A ### NXT OS
170 NXTJB9 ### ASX P ### ### A ### NXT OS
171 NXTJC9 ### ASX C ### 12.25 A ### NXT OS
172 NXTJD9 ### ASX P ### 12.25 A ### NXT OS
173 NXTJE9 ### ASX C ### 12.5 A ### NXT OS
174 NXTJF9 ### ASX P ### 12.5 A ### NXT OS
175 NXTJG9 ### ASX C ### 12.75 A ### NXT OS
176 NXTJH9 ### ASX P ### 12.75 A ### NXT OS
177 NXTJI9 ### ASX C ### ### A ### NXT OS
178 NXTJJ9 ### ASX P ### ### A ### NXT OS
179 NXTJK9 ### ASX C ### 13.25 A ### NXT OS
180 NXTJL9 ### ASX P ### 13.25 A ### NXT OS
181 NXTJM9 ### ASX C ### 13.5 A ### NXT OS
182 NXTJN9 ### ASX P ### 13.5 A ### NXT OS
183 NXTJO9 ### ASX C ### 13.75 A ### NXT OS
184 NXTJP9 ### ASX P ### 13.75 A ### NXT OS
185 NXTJQ9 ### ASX C ### ### A ### NXT OS
186 NXTJR9 ### ASX P ### ### A ### NXT OS
187 NXTJS9 ### ASX C ### 14.25 A ### NXT OS
188 NXTJT9 ### ASX P ### 14.25 A ### NXT OS
189 NXTJU9 ### ASX C ### 14.5 A ### NXT OS
190 NXTJV9 ### ASX P ### 14.5 A ### NXT OS
191 NXTJW9 ### ASX C ### 14.75 A ### NXT OS
192 NXTJX9 ### ASX P ### 14.75 A ### NXT OS
193 NXTJY9 ### ASX C ### ### A ### NXT OS
194 NXTJZ9 ### ASX P ### ### A ### NXT OS
195 NXTK19 ### ASX C ### 12.51 E ### NXT OS
196 NXTK29 ### ASX P ### 12.51 E ### NXT OS
197 NXTK39 ### ASX C ### 12.76 E ### NXT OS
198 NXTK49 ### ASX P ### 12.76 E ### NXT OS
199 NXTK59 ### ASX C ### ### E ### NXT OS
200 NXTK69 ### ASX P ### ### E ### NXT OS
201 NXTK79 ### ASX C ### 13.26 E ### NXT OS
202 NXTK89 ### ASX P ### 13.26 E ### NXT OS
203 NXTK99 ### ASX C ### 13.51 E ### NXT OS
204 NXTKA9 ### ASX P ### 13.51 E ### NXT OS
205 NXTKB9 ### ASX C ### 13.76 E ### NXT OS
206 NXTKC9 ### ASX P ### 13.76 E ### NXT OS
207 NXTKD9 ### ASX C ### ### E ### NXT OS
208 NXTKE9 ### ASX P ### ### E ### NXT OS
209 NXTKF9 ### ASX C ### ### E ### NXTL LE
210 NXTKG9 ### ASX C ### 11.25 A ### NXT OS
211 NXTKH9 ### ASX P ### 11.25 A ### NXT OS
212 NXTKI9 ### ASX C ### 12.26 E ### NXT OS
213 NXTKJ9 ### ASX P ### 12.26 E ### NXT OS
214 NXTKK9 ### ASX C ### ### A ### NXT OS
215 NXTKL9 ### ASX P ### ### A ### NXT OS
216 NXTKM9 ### ASX C ### ### E ### NXT OS
217 NXTKN9 ### ASX P ### ### E ### NXT OS
218 NXTL19 ### ASX C ### 10.25 A ### NXT OS
219 NXTL29 ### ASX P ### 10.25 A ### NXT OS
220 NXTL39 ### ASX C ### 10.5 A ### NXT OS
221 NXTL49 ### ASX P ### 10.5 A ### NXT OS
222 NXTL59 ### ASX C ### 10.75 A ### NXT OS
223 NXTL69 ### ASX P ### 10.75 A ### NXT OS
224 NXTL79 ### ASX C ### 11.26 E ### NXT OS
225 NXTL89 ### ASX P ### 11.26 E ### NXT OS
226 NXTL99 ### ASX C ### 11.51 E ### NXT OS
227 NXTLA9 ### ASX P ### 11.51 E ### NXT OS
228 NXTLB9 ### ASX C ### 11.76 E ### NXT OS
229 NXTLC9 ### ASX P ### 11.76 E ### NXT OS
230 NXTLD9 ### ASX C ### 10.25 A ### NXT OS
231 NXTLE9 ### ASX P ### 10.25 A ### NXT OS
232 NXTLF9 ### ASX C ### 10.5 A ### NXT OS
233 NXTLG9 ### ASX P ### 10.5 A ### NXT OS
234 NXTLH9 ### ASX C ### 10.75 A ### NXT OS
235 NXTLI9 ### ASX P ### 10.75 A ### NXT OS
236 NXTLJ9 ### ASX C ### 11.26 E ### NXT OS
237 NXTLK9 ### ASX P ### 11.26 E ### NXT OS
238 NXTLL9 ### ASX C ### 11.51 E ### NXT OS
239 NXTLM9 ### ASX P ### 11.51 E ### NXT OS
240 NXTLN9 ### ASX C ### 11.76 E ### NXT OS
241 NXTLO9 ### ASX P ### 11.76 E ### NXT OS
242 NXTLP9 ### ASX C ### 10.25 A ### NXT OS
243 NXTLQ9 ### ASX P ### 10.25 A ### NXT OS
244 NXTLR9 ### ASX C ### 10.5 A ### NXT OS
245 NXTLS9 ### ASX P ### 10.5 A ### NXT OS
246 NXTLT9 ### ASX C ### 10.75 A ### NXT OS
247 NXTLU9 ### ASX P ### 10.75 A ### NXT OS
248 NXTLW9 ### ASX C ### 11.26 E ### NXT OS
249 NXTLX9 ### ASX P ### 11.26 E ### NXT OS
250 NXTLY9 ### ASX C ### 11.51 E ### NXT OS
251 NXTLZ9 ### ASX P ### 11.51 E ### NXT OS
252 NXTM19 ### ASX C ### 11.76 E ### NXT OS
253 NXTM29 ### ASX P ### 11.76 E ### NXT OS
254 NXTM39 ### ASX C 2025-08-21 10.25 A ### NXT OS
255 NXTM49 ### ASX P 2025-08-21 10.25 A ### NXT OS
256 NXTM59 ### ASX C 2025-08-21 10.5 A ### NXT OS
257 NXTM69 ### ASX P 2025-08-21 10.5 A ### NXT OS
258 NXTM79 ### ASX C 2025-08-21 10.75 A ### NXT OS
259 NXTM89 ### ASX P 2025-08-21 10.75 A ### NXT OS
260 NXTM99 ### ASX C 2025-08-21 11.26 E ### NXT OS
261 NXTMA9 ### ASX P 2025-08-21 11.26 E ### NXT OS
262 NXTMB9 ### ASX C 2025-08-21 11.51 E ### NXT OS
263 NXTMC9 ### ASX P 2025-08-21 11.51 E ### NXT OS
264 NXTMD9 ### ASX C 2025-08-21 11.76 E ### NXT OS
265 NXTME9 ### ASX P 2025-08-21 11.76 E ### NXT OS
266 NXTMF9 ### ASX C ### 10.25 A ### NXT OS
267 NXTMG9 ### ASX P ### 10.25 A ### NXT OS
268 NXTMH9 ### ASX C ### 10.5 A ### NXT OS
269 NXTMI9 ### ASX P ### 10.5 A ### NXT OS
270 NXTMJ9 ### ASX C ### 10.75 A ### NXT OS
271 NXTMK9 ### ASX P ### 10.75 A ### NXT OS
272 NXTML9 ### ASX C ### 11.26 E ### NXT OS
273 NXTMM9 ### ASX P ### 11.26 E ### NXT OS
274 NXTMN9 ### ASX C ### 11.51 E ### NXT OS
275 NXTMO9 ### ASX P ### 11.51 E ### NXT OS
276 NXTMP9 ### ASX C ### 11.76 E ### NXT OS
277 NXTMQ9 ### ASX P ### 11.76 E ### NXT OS
278 NXTMT9 ### ASX C ### ### E ### NXT OS
279 NXTMU9 ### ASX P ### ### E ### NXT OS
280 NXTMV9 ### ASX C ### ### A ### NXT OS
281 NXTMW9 ### ASX P ### ### A ### NXT OS
282 NXTMX9 ### ASX C ### ### E ### NXT OS
283 NXTMY9 ### ASX P ### ### E ### NXT OS
284 NXTMZ9 ### ASX C ### ### A ### NXT OS
285 NXTN19 ### ASX P ### ### A ### NXT OS
286 NXTN29 ### ASX C ### ### E ### NXT OS
287 NXTN39 ### ASX P ### ### E ### NXT OS
288 NXTN49 ### ASX C 2025-08-21 ### A ### NXT OS
289 NXTN59 ### ASX P 2025-08-21 ### A ### NXT OS
290 NXTN69 ### ASX C 2025-08-21 ### E ### NXT OS
291 NXTN79 ### ASX P 2025-08-21 ### E ### NXT OS
292 NXTN89 ### ASX C ### ### A ### NXT OS
293 NXTN99 ### ASX P ### ### A ### NXT OS
294 NXTNK9 ### ASX C ### ### E ### NXT OS
295 NXTNL9 ### ASX P ### ### E ### NXT OS
296 NXTNU9 ### ASX C ### 9.5 A ### NXT OS
297 NXTNV9 ### ASX P ### 9.5 A ### NXT OS
298 NXTNW9 ### ASX C ### 9.75 A ### NXT OS
299 NXTNX9 ### ASX P ### 9.75 A ### NXT OS
300 NXTNY9 ### ASX C ### 10.51 E ### NXT OS
301 NXTNZ9 ### ASX P ### 10.51 E ### NXT OS
302 NXTP19 ### ASX C ### 10.76 E ### NXT OS
303 NXTP29 ### ASX P ### 10.76 E ### NXT OS
304 NXTP39 ### ASX C ### 9.5 A ### NXT OS
305 NXTP49 ### ASX P ### 9.5 A ### NXT OS
306 NXTP59 ### ASX C ### 9.75 A ### NXT OS
307 NXTP69 ### ASX P ### 9.75 A ### NXT OS
308 NXTP79 ### ASX C ### 10.51 E ### NXT OS
309 NXTP89 ### ASX P ### 10.51 E ### NXT OS
310 NXTP99 ### ASX C ### 10.76 E ### NXT OS
311 NXTPK9 ### ASX P ### 10.76 E ### NXT OS
312 NXTPL9 ### ASX C ### 9.5 A ### NXT OS
313 NXTPM9 ### ASX P ### 9.5 A ### NXT OS
314 NXTPN9 ### ASX C ### 9.75 A ### NXT OS
315 NXTPO9 ### ASX P ### 9.75 A ### NXT OS
316 NXTPP9 ### ASX C ### 10.51 E ### NXT OS
317 NXTPQ9 ### ASX P ### 10.51 E ### NXT OS
318 NXTPR9 ### ASX C ### 10.76 E ### NXT OS
319 NXTPS9 ### ASX P ### 10.76 E ### NXT OS
320 NXTPT9 ### ASX C 2025-08-21 9.5 A ### NXT OS
321 NXTPU9 ### ASX P 2025-08-21 9.5 A ### NXT OS
322 NXTPV9 ### ASX C 2025-08-21 9.75 A ### NXT OS
323 NXTPW9 ### ASX P 2025-08-21 9.75 A ### NXT OS
324 NXTPX9 ### ASX C 2025-08-21 10.51 E ### NXT OS
325 NXTPY9 ### ASX P 2025-08-21 10.51 E ### NXT OS
326 NXTPZ9 ### ASX C 2025-08-21 10.76 E ### NXT OS
327 NXTQ19 ### ASX P 2025-08-21 10.76 E ### NXT OS
328 NXTQ29 ### ASX C ### 9.5 A ### NXT OS
329 NXTQ39 ### ASX P ### 9.5 A ### NXT OS
330 NXTQ49 ### ASX C ### 9.75 A ### NXT OS
331 NXTQ59 ### ASX P ### 9.75 A ### NXT OS
332 NXTQ69 ### ASX C ### 10.51 E ### NXT OS
333 NXTQ79 ### ASX P ### 10.51 E ### NXT OS
334 NXTQ89 ### ASX C ### 10.76 E ### NXT OS
335 NXTQ99 ### ASX P ### 10.76 E ### NXT OS
336 NXTQI9 ### ASX C ### 9 A ### NXT OS
337 NXTQJ9 ### ASX P ### 9 A ### NXT OS
338 NXTQK9 ### ASX C ### 9.25 A ### NXT OS
339 NXTQL9 ### ASX P ### 9.25 A ### NXT OS
340 NXTQM9 ### ASX C ### ### E ### NXT OS
341 NXTQN9 ### ASX P ### ### E ### NXT OS
342 NXTQO9 ### ASX C ### 10.26 E ### NXT OS
343 NXTQP9 ### ASX P ### 10.26 E ### NXT OS
344 NXTQQ9 ### ASX C ### 9 A ### NXT OS
345 NXTQR9 ### ASX P ### 9 A ### NXT OS
346 NXTQS9 ### ASX C ### 9.25 A ### NXT OS
347 NXTQT9 ### ASX P ### 9.25 A ### NXT OS
348 NXTQU9 ### ASX C ### ### E ### NXT OS
349 NXTQV9 ### ASX P ### ### E ### NXT OS
350 NXTQW9 ### ASX C ### 10.26 E ### NXT OS
351 NXTQX9 ### ASX P ### 10.26 E ### NXT OS
352 NXTQY9 ### ASX C ### 9 A ### NXT OS
353 NXTQZ9 ### ASX P ### 9 A ### NXT OS
354 NXTR19 ### ASX C ### 9.25 A ### NXT OS
355 NXTR29 ### ASX P ### 9.25 A ### NXT OS
356 NXTR39 ### ASX C ### ### E ### NXT OS
357 NXTR49 ### ASX P ### ### E ### NXT OS
358 NXTR59 ### ASX C ### 10.26 E ### NXT OS
359 NXTR69 ### ASX P ### 10.26 E ### NXT OS
360 NXTR79 ### ASX C 2025-08-21 9 A ### NXT OS
361 NXTR89 ### ASX P 2025-08-21 9 A ### NXT OS
362 NXTR99 ### ASX C 2025-08-21 9.25 A ### NXT OS
363 NXTRF9 ### ASX P 2025-08-21 9.25 A ### NXT OS
364 NXTRG9 ### ASX C 2025-08-21 ### E ### NXT OS
365 NXTRH9 ### ASX P 2025-08-21 ### E ### NXT OS
366 NXTRI9 ### ASX C 2025-08-21 10.26 E ### NXT OS
367 NXTRJ9 ### ASX P 2025-08-21 10.26 E ### NXT OS
368 NXTRK9 ### ASX C ### 9 A ### NXT OS
369 NXTRL9 ### ASX P ### 9 A ### NXT OS
370 NXTRM9 ### ASX C ### 9.25 A ### NXT OS
371 NXTRN9 ### ASX P ### 9.25 A ### NXT OS
372 NXTRO9 ### ASX C ### ### E ### NXT OS
373 NXTRP9 ### ASX P ### ### E ### NXT OS
374 NXTRQ9 ### ASX C ### 10.26 E ### NXT OS
375 NXTRR9 ### ASX P ### 10.26 E ### NXT OS
376 NXTS18 ### ASX C ### ### A ### NXT OS
377 NXTS28 ### ASX P ### ### A ### NXT OS
378 NXTS38 ### ASX C ### 14.25 A ### NXT OS
379 NXTS48 ### ASX P ### 14.25 A ### NXT OS
380 NXTS58 ### ASX C ### 14.5 A ### NXT OS
381 NXTS59 ### ASX C ### 8.25 A ### NXT OS
382 NXTS68 ### ASX P ### 14.5 A ### NXT OS
383 NXTS69 ### ASX P ### 8.25 A ### NXT OS
384 NXTS78 ### ASX C ### 14.75 A ### NXT OS
385 NXTS79 ### ASX C ### 8.5 A ### NXT OS
386 NXTS88 ### ASX P ### 14.75 A ### NXT OS
387 NXTS89 ### ASX P ### 8.5 A ### NXT OS
388 NXTS98 ### ASX C ### ### A ### NXT OS
389 NXTS99 ### ASX C ### 8.75 A ### NXT OS
390 NXTSA8 ### ASX P ### ### A ### NXT OS
391 NXTSA9 ### ASX P ### 8.75 A ### NXT OS
392 NXTSB8 ### ASX C ### 15.5 A ### NXT OS
393 NXTSB9 ### ASX C ### 9.26 E ### NXT OS
394 NXTSC8 ### ASX P ### 15.5 A ### NXT OS
395 NXTSC9 ### ASX P ### 9.26 E ### NXT OS
396 NXTSD8 ### ASX C ### ### A ### NXT OS
397 NXTSD9 ### ASX C ### 9.51 E ### NXT OS
398 NXTSE8 ### ASX P ### ### A ### NXT OS
399 NXTSE9 ### ASX P ### 9.51 E ### NXT OS
400 NXTSF8 ### ASX C ### 16.5 A ### NXT OS
401 NXTSF9 ### ASX C ### 9.76 E ### NXT OS
402 NXTSG8 ### ASX P ### 16.5 A ### NXT OS
403 NXTSG9 ### ASX P ### 9.76 E ### NXT OS
404 NXTSH8 ### ASX C ### ### A ### NXT OS
405 NXTSH9 ### ASX C ### 8.25 A ### NXT OS
406 NXTSI8 ### ASX P ### ### A ### NXT OS
407 NXTSI9 ### ASX P ### 8.25 A ### NXT OS
408 NXTSJ8 ### ASX C ### 17.5 A ### NXT OS
409 NXTSJ9 ### ASX C ### 8.5 A ### NXT OS
410 NXTSK8 ### ASX P ### 17.5 A ### NXT OS
411 NXTSK9 ### ASX P ### 8.5 A ### NXT OS
412 NXTSL8 ### ASX C ### ### A ### NXT OS
413 NXTSL9 ### ASX C ### 8.75 A ### NXT OS
414 NXTSM8 ### ASX P ### ### A ### NXT OS
415 NXTSM9 ### ASX P ### 8.75 A ### NXT OS
416 NXTSN8 ### ASX C ### 18.5 A ### NXT OS
417 NXTSN9 ### ASX C ### 9.26 E ### NXT OS
418 NXTSO8 ### ASX P ### 18.5 A ### NXT OS
419 NXTSO9 ### ASX P ### 9.26 E ### NXT OS
420 NXTSP8 ### ASX C ### ### A ### NXT OS
421 NXTSP9 ### ASX C ### 9.51 E ### NXT OS
422 NXTSQ8 ### ASX P ### ### A ### NXT OS
423 NXTSQ9 ### ASX P ### 9.51 E ### NXT OS
424 NXTSR8 ### ASX C ### 19.5 A ### NXT OS
425 NXTSR9 ### ASX C ### 9.76 E ### NXT OS
426 NXTSS8 ### ASX P ### 19.5 A ### NXT OS
427 NXTSS9 ### ASX P ### 9.76 E ### NXT OS
428 NXTST8 ### ASX C ### 20 A ### NXT OS
429 NXTST9 ### ASX C ### 8.25 A ### NXT OS
430 NXTSU8 ### ASX P ### 20 A ### NXT OS
431 NXTSU9 ### ASX P ### 8.25 A ### NXT OS
432 NXTSV8 ### ASX C ### ### E ### NXT OS
433 NXTSV9 ### ASX C ### 8.5 A ### NXT OS
434 NXTSW8 ### ASX P ### ### E ### NXT OS
435 NXTSW9 ### ASX P ### 8.5 A ### NXT OS
436 NXTSX8 ### ASX C ### 15.51 E ### NXT OS
437 NXTSX9 ### ASX C ### 8.75 A ### NXT OS
438 NXTSY8 ### ASX P ### 15.51 E ### NXT OS
439 NXTSY9 ### ASX P ### 8.75 A ### NXT OS
440 NXTSZ8 ### ASX C ### ### E ### NXT OS
441 NXTSZ9 ### ASX C ### 9.26 E ### NXT OS
442 NXTT18 ### ASX P ### ### E ### NXT OS
443 NXTT19 ### ASX P ### 9.26 E ### NXT OS
444 NXTT28 ### ASX C ### 16.51 E ### NXT OS
445 NXTT29 ### ASX C ### 9.51 E ### NXT OS
446 NXTT38 ### ASX P ### 16.51 E ### NXT OS
447 NXTT39 ### ASX P ### 9.51 E ### NXT OS
448 NXTT48 ### ASX C ### ### E ### NXT OS
449 NXTT49 ### ASX C ### 9.76 E ### NXT OS
450 NXTT58 ### ASX P ### ### E ### NXT OS
451 NXTT59 ### ASX P ### 9.76 E ### NXT OS
452 NXTT68 ### ASX C ### 17.51 E ### NXT OS
453 NXTT69 ### ASX C 2025-08-21 8.25 A ### NXT OS
454 NXTT78 ### ASX P ### 17.51 E ### NXT OS
455 NXTT79 ### ASX P 2025-08-21 8.25 A ### NXT OS
456 NXTT88 ### ASX C ### ### E ### NXT OS
457 NXTT89 ### ASX C 2025-08-21 8.5 A ### NXT OS
458 NXTT98 ### ASX P ### ### E ### NXT OS
459 NXTT99 ### ASX P 2025-08-21 8.5 A ### NXT OS
460 NXTTA8 ### ASX C ### ### E ### NXTL LE
461 NXTTA9 ### ASX C 2025-08-21 8.75 A ### NXT OS
462 NXTTB8 ### ASX C ### 13.75 A ### NXT OS
463 NXTTB9 ### ASX P 2025-08-21 8.75 A ### NXT OS
464 NXTTC8 ### ASX P ### 13.75 A ### NXT OS
465 NXTTC9 ### ASX C 2025-08-21 9.26 E ### NXT OS
466 NXTTD8 ### ASX C ### 14.76 E ### NXT OS
467 NXTTD9 ### ASX P 2025-08-21 9.26 E ### NXT OS
468 NXTTE8 ### ASX P ### 14.76 E ### NXT OS
469 NXTTE9 ### ASX C 2025-08-21 9.51 E ### NXT OS
470 NXTTF9 ### ASX P 2025-08-21 9.51 E ### NXT OS
471 NXTTG9 ### ASX C 2025-08-21 9.76 E ### NXT OS
472 NXTTH9 ### ASX P 2025-08-21 9.76 E ### NXT OS
473 NXTTI9 ### ASX C ### 8.25 A ### NXT OS
474 NXTTJ9 ### ASX P ### 8.25 A ### NXT OS
475 NXTTK9 ### ASX C ### 8.5 A ### NXT OS
476 NXTTL9 ### ASX P ### 8.5 A ### NXT OS
477 NXTTM9 ### ASX C ### 8.75 A ### NXT OS
478 NXTTN9 ### ASX P ### 8.75 A ### NXT OS
479 NXTTO9 ### ASX C ### 9.26 E ### NXT OS
480 NXTTP9 ### ASX P ### 9.26 E ### NXT OS
481 NXTTQ9 ### ASX C ### 9.51 E ### NXT OS
482 NXTTR9 ### ASX P ### 9.51 E ### NXT OS
483 NXTTS9 ### ASX C ### 9.76 E ### NXT OS
484 NXTTT8 ### ASX C ### 13.5 A ### NXT OS
485 NXTTT9 ### ASX P ### 9.76 E ### NXT OS
486 NXTTU8 ### ASX P ### 13.5 A ### NXT OS
487 NXTTU9 ### ASX C ### 18.51 E ### NXT OS
488 NXTTV8 ### ASX C ### 14.51 E ### NXT OS
489 NXTTV9 ### ASX P ### 18.51 E ### NXT OS
490 NXTTW8 ### ASX P ### 14.51 E ### NXT OS
491 NXTTW9 ### ASX C 2025-08-21 18.5 A ### NXT OS
492 NXTTX9 ### ASX P 2025-08-21 18.5 A ### NXT OS
493 NXTTY9 ### ASX C 2025-08-21 18.51 E ### NXT OS
494 NXTTZ9 ### ASX P 2025-08-21 18.51 E ### NXT OS
495 NXTU19 ### ASX C ### 18.5 A ### NXT OS
496 NXTU29 ### ASX P ### 18.5 A ### NXT OS
497 NXTU39 ### ASX C ### 18.51 E ### NXT OS
498 NXTU49 ### ASX P ### 18.51 E ### NXT OS
499 NXTU59 ### ASX C ### 9.5 A ### NXT OS
500 NXTU69 ### ASX P ### 9.5 A ### NXT OS
501 NXTU79 ### ASX C ### 9.75 A ### NXT OS
502 NXTU89 ### ASX P ### 9.75 A ### NXT OS
503 NXTU99 ### ASX C ### ### A ### NXT OS
504 NXTUA9 ### ASX P ### ### A ### NXT OS
505 NXTUB9 ### ASX C ### 10.25 A ### NXT OS
506 NXTUC9 ### ASX P ### 10.25 A ### NXT OS
507 NXTUD9 ### ASX C ### 10.5 A ### NXT OS
508 NXTUE9 ### ASX P ### 10.5 A ### NXT OS
509 NXTUF9 ### ASX C ### 10.75 A ### NXT OS
510 NXTUG9 ### ASX P ### 10.75 A ### NXT OS
511 NXTUH9 ### ASX C ### ### A ### NXT OS
512 NXTUI9 ### ASX P ### ### A ### NXT OS
513 NXTUJ9 ### ASX C ### 11.25 A ### NXT OS
514 NXTUK9 ### ASX P ### 11.25 A ### NXT OS
515 NXTUL9 ### ASX C ### 11.5 A ### NXT OS
516 NXTUM9 ### ASX P ### 11.5 A ### NXT OS
517 NXTUN9 ### ASX C ### 11.75 A ### NXT OS
518 NXTUO9 ### ASX P ### 11.75 A ### NXT OS
519 NXTUP9 ### ASX C ### ### A ### NXT OS
520 NXTUQ9 ### ASX P ### ### A ### NXT OS
521 NXTUR9 ### ASX C ### 12.25 A ### NXT OS
522 NXTUS9 ### ASX P ### 12.25 A ### NXT OS
523 NXTUT9 ### ASX C ### 12.5 A ### NXT OS
524 NXTUU9 ### ASX P ### 12.5 A ### NXT OS
525 NXTUV9 ### ASX C ### 12.75 A ### NXT OS
526 NXTUW9 ### ASX P ### 12.75 A ### NXT OS
527 NXTUX9 ### ASX C ### ### A ### NXT OS
528 NXTUY9 ### ASX P ### ### A ### NXT OS
529 NXTUZ9 ### ASX C ### 10.51 E ### NXT OS
530 NXTV19 ### ASX P ### 10.51 E ### NXT OS
531 NXTV29 ### ASX C ### 10.76 E ### NXT OS
532 NXTV39 ### ASX P ### 10.76 E ### NXT OS
533 NXTV49 ### ASX C ### ### E ### NXT OS
534 NXTV58 ### ASX C ### ### A ### NXT OS
535 NXTV59 ### ASX P ### ### E ### NXT OS
536 NXTV68 ### ASX P ### ### A ### NXT OS
537 NXTV69 ### ASX C ### 11.26 E ### NXT OS
538 NXTV79 ### ASX P ### 11.26 E ### NXT OS
539 NXTV89 ### ASX C ### 11.51 E ### NXT OS
540 NXTV99 ### ASX P ### 11.51 E ### NXT OS
541 NXTVA9 ### ASX C ### 11.76 E ### NXT OS
542 NXTVB9 ### ASX P ### 11.76 E ### NXT OS
543 NXTVC9 ### ASX C ### ### E ### NXT OS
544 NXTVD9 ### ASX P ### ### E ### NXT OS
545 NXTVE9 ### ASX C ### ### E ### NXTL LE
546 NXTVF9 ### ASX C ### 8.75 A ### NXT OS
547 NXTVG9 ### ASX P ### 8.75 A ### NXT OS
548 NXTVH9 ### ASX C ### 9 A ### NXT OS
549 NXTVI9 ### ASX P ### 9 A ### NXT OS
550 NXTVJ9 ### ASX C ### 9.25 A ### NXT OS
551 NXTVK9 ### ASX P ### 9.25 A ### NXT OS
552 NXTVL9 ### ASX C ### 9.76 E ### NXT OS
553 NXTVM9 ### ASX P ### 9.76 E ### NXT OS
554 NXTVN9 ### ASX C ### ### E ### NXT OS
555 NXTVO9 ### ASX P ### ### E ### NXT OS
556 NXTVP9 ### ASX C ### 10.26 E ### NXT OS
557 NXTVQ9 ### ASX P ### 10.26 E ### NXT OS
558 NXTVR8 ### ASX C ### 13.25 A ### NXT OS
559 NXTVR9 ### ASX C ### 13.25 A ### NXT OS
560 NXTVS8 ### ASX P ### 13.25 A ### NXT OS
561 NXTVS9 ### ASX P ### 13.25 A ### NXT OS
562 NXTVT8 ### ASX C ### 14.26 E ### NXT OS
563 NXTVT9 ### ASX C ### 12.26 E ### NXT OS
564 NXTVU8 ### ASX P ### 14.26 E ### NXT OS
565 NXTVU9 ### ASX P ### 12.26 E ### NXT OS
566 NXTVV8 ### ASX C ### 13.25 A ### NXT OS
567 NXTVV9 ### ASX C ### 13.5 A ### NXT OS
568 NXTVW8 ### ASX P ### 13.25 A ### NXT OS
569 NXTVW9 ### ASX P ### 13.5 A ### NXT OS
570 NXTVX8 ### ASX C ### 13.5 A ### NXT OS
571 NXTVX9 ### ASX C ### 12.51 E ### NXT OS
572 NXTVY8 ### ASX P ### 13.5 A ### NXT OS
573 NXTVY9 ### ASX P ### 12.51 E ### NXT OS
574 NXTVZ8 ### ASX C ### 13.75 A ### NXT OS
575 NXTVZ9 ### ASX C ### 13.75 A ### NXT OS
576 NXTW18 ### ASX P ### 13.75 A ### NXT OS
577 NXTW19 ### ASX P ### 13.75 A ### NXT OS
578 NXTW28 ### ASX C ### ### A ### NXT OS
579 NXTW29 ### ASX C ### ### A ### NXT OS
580 NXTW38 ### ASX P ### ### A ### NXT OS
581 NXTW39 ### ASX P ### ### A ### NXT OS
582 NXTW48 ### ASX C ### 14.25 A ### NXT OS
583 NXTW49 ### ASX C ### 12.76 E ### NXT OS
584 NXTW58 ### ASX P ### 14.25 A ### NXT OS
585 NXTW59 ### ASX P ### 12.76 E ### NXT OS
586 NXTW68 ### ASX C ### 14.5 A ### NXT OS
587 NXTW69 ### ASX C ### ### E ### NXT OS
588 NXTW78 ### ASX P ### 14.5 A ### NXT OS
589 NXTW79 ### ASX P ### ### E ### NXT OS
590 NXTW88 ### ASX C ### 14.75 A ### NXT OS
591 NXTW89 ### ASX C ### 14.25 A ### NXT OS
592 NXTW98 ### ASX P ### 14.75 A ### NXT OS
593 NXTW99 ### ASX P ### 14.25 A ### NXT OS
594 NXTWA8 ### ASX C ### ### A ### NXT OS
595 NXTWA9 ### ASX C ### 13.26 E ### NXT OS
596 NXTWB8 ### ASX P ### ### A ### NXT OS
597 NXTWB9 ### ASX P ### 13.26 E ### NXT OS
598 NXTWC8 ### ASX C ### 15.5 A ### NXT OS
599 NXTWC9 ### ASX C ### 14.5 A ### NXT OS
600 NXTWD8 ### ASX P ### 15.5 A ### NXT OS
601 NXTWD9 ### ASX P ### 14.5 A ### NXT OS
602 NXTWE8 ### ASX C ### ### A ### NXT OS
603 NXTWE9 ### ASX C ### 13.51 E ### NXT OS
604 NXTWF8 ### ASX P ### ### A ### NXT OS
605 NXTWF9 ### ASX P ### 13.51 E ### NXT OS
606 NXTWG8 ### ASX C ### 16.5 A ### NXT OS
607 NXTWG9 ### ASX C ### 15.5 A ### NXT OS
608 NXTWH8 ### ASX P ### 16.5 A ### NXT OS
609 NXTWH9 ### ASX P ### 15.5 A ### NXT OS
610 NXTWI8 ### ASX C ### ### A ### NXT OS
611 NXTWI9 ### ASX C ### ### A ### NXT OS
612 NXTWJ8 ### ASX P ### ### A ### NXT OS
613 NXTWJ9 ### ASX P ### ### A ### NXT OS
614 NXTWK8 ### ASX C ### 17.5 A ### NXT OS
615 NXTWK9 ### ASX C ### 14.26 E ### NXT OS
616 NXTWL8 ### ASX P ### 17.5 A ### NXT OS
617 NXTWL9 ### ASX P ### 14.26 E ### NXT OS
618 NXTWM8 ### ASX C ### ### A ### NXT OS
619 NXTWM9 ### ASX C ### 14.51 E ### NXT OS
620 NXTWN8 ### ASX P ### ### A ### NXT OS
621 NXTWN9 ### ASX P ### 14.51 E ### NXT OS
622 NXTWO8 ### ASX C ### 18.5 A ### NXT OS
623 NXTWO9 ### ASX C ### 14.75 A ### NXT OS
624 NXTWP8 ### ASX P ### 18.5 A ### NXT OS
625 NXTWP9 ### ASX P ### 14.75 A ### NXT OS
626 NXTWQ8 ### ASX C ### 14.26 E ### NXT OS
627 NXTWQ9 ### ASX C ### ### A ### NXT OS
628 NXTWR8 ### ASX P ### 14.26 E ### NXT OS
629 NXTWR9 ### ASX P ### ### A ### NXT OS
630 NXTWS8 ### ASX C ### 14.51 E ### NXT OS
631 NXTWS9 ### ASX C ### 15.5 A ### NXT OS
632 NXTWT8 ### ASX P ### 14.51 E ### NXT OS
633 NXTWT9 ### ASX P ### 15.5 A ### NXT OS
634 NXTWU8 ### ASX C ### 14.76 E ### NXT OS
635 NXTWU9 ### ASX C ### ### A ### NXT OS
636 NXTWV8 ### ASX P ### 14.76 E ### NXT OS
637 NXTWV9 ### ASX P ### ### A ### NXT OS
638 NXTWW8 ### ASX C ### ### E ### NXT OS
639 NXTWW9 ### ASX C ### 13.76 E ### NXT OS
640 NXTWX8 ### ASX P ### ### E ### NXT OS
641 NXTWX9 ### ASX P ### 13.76 E ### NXT OS
642 NXTWY8 ### ASX C ### 15.51 E ### NXT OS
643 NXTWY9 ### ASX C ### ### E ### NXT OS
644 NXTWZ8 ### ASX P ### 15.51 E ### NXT OS
645 NXTWZ9 ### ASX P ### ### E ### NXT OS
646 NXTX18 ### ASX C ### ### E ### NXT OS
647 NXTX19 ### ASX C ### 14.26 E ### NXT OS
648 NXTX28 ### ASX P ### ### E ### NXT OS
649 NXTX29 ### ASX P ### 14.26 E ### NXT OS
650 NXTX38 ### ASX C ### 16.51 E ### NXT OS
651 NXTX39 ### ASX C ### 14.51 E ### NXT OS
652 NXTX48 ### ASX P ### 16.51 E ### NXT OS
653 NXTX49 ### ASX P ### 14.51 E ### NXT OS
654 NXTX58 ### ASX C ### ### E ### NXTL LE
655 NXTX68 ### ASX C ### ### A ### NXT OS
656 NXTX78 ### ASX P ### ### A ### NXT OS
657 NXTX88 ### ASX C ### ### E ### NXT OS
658 NXTX98 ### ASX P ### ### E ### NXT OS
659 NXTXL8 ### ASX C ### ### A ### NXT OS
660 NXTXM8 ### ASX P ### ### A ### NXT OS
661 NXTXN8 ### ASX C ### ### E ### NXT OS
662 NXTXO8 ### ASX P ### ### E ### NXT OS
663 NXTXP8 ### ASX C ### ### A ### NXT OS
664 NXTXQ8 ### ASX P ### ### A ### NXT OS
665 NXTXR8 ### ASX C ### ### E ### NXT OS
666 NXTXS8 ### ASX P ### ### E ### NXT OS
667 NXTXT8 ### ASX C ### 13.5 A ### NXT OS
668 NXTXU8 ### ASX P ### 13.5 A ### NXT OS
669 NXTXV8 ### ASX C ### 13.75 A ### NXT OS
670 NXTXW8 ### ASX P ### 13.75 A ### NXT OS
671 NXTXY8 ### ASX C ### ### A ### NXT OS
672 NXTXZ8 ### ASX P ### ### A ### NXT OS
673 NXTY18 ### ASX C ### 14.25 A ### NXT OS
674 NXTY28 ### ASX P ### 14.25 A ### NXT OS
675 NXTY38 ### ASX C ### 14.5 A ### NXT OS
676 NXTY48 ### ASX P ### 14.5 A ### NXT OS
677 NXTY58 ### ASX C ### 14.75 A ### NXT OS
678 NXTY68 ### ASX P ### 14.75 A ### NXT OS
679 NXTY78 ### ASX C ### ### A ### NXT OS
680 NXTY88 ### ASX P ### ### A ### NXT OS
681 NXTY98 ### ASX C ### 15.5 A ### NXT OS
682 NXTYA8 ### ASX P ### 15.5 A ### NXT OS
683 NXTYB8 ### ASX C ### ### A ### NXT OS
684 NXTYC8 ### ASX P ### ### A ### NXT OS
685 NXTYD8 ### ASX C ### 16.5 A ### NXT OS
686 NXTYE8 ### ASX P ### 16.5 A ### NXT OS
687 NXTYF8 ### ASX C ### ### A ### NXT OS
688 NXTYG8 ### ASX P ### ### A ### NXT OS
689 NXTYH8 ### ASX C ### 17.5 A ### NXT OS
690 NXTYI8 ### ASX P ### 17.5 A ### NXT OS
691 NXTYJ8 ### ASX C ### ### A ### NXT OS
692 NXTYK8 ### ASX P ### ### A ### NXT OS
693 NXTYL8 ### ASX C ### 18.5 A ### NXT OS
694 NXTYM8 ### ASX P ### 18.5 A ### NXT OS
695 NXTYN8 ### ASX C ### ### A ### NXT OS
696 NXTYO8 ### ASX P ### ### A ### NXT OS
697 NXTYP8 ### ASX C ### 14.51 E ### NXT OS
698 NXTYQ8 ### ASX P ### 14.51 E ### NXT OS
699 NXTYR8 ### ASX C ### 14.76 E ### NXT OS
700 NXTYS8 ### ASX P ### 14.76 E ### NXT OS
701 NXTYT8 ### ASX C ### ### E ### NXT OS
702 NXTYU8 ### ASX P ### ### E ### NXT OS
703 NXTYV8 ### ASX C ### 15.51 E ### NXT OS
704 NXTYW8 ### ASX P ### 15.51 E ### NXT OS
705 NXTYX8 ### ASX C ### ### E ### NXT OS
706 NXTYZ8 ### ASX P ### ### E ### NXT OS
707 NXTZ18 ### ASX C ### 16.51 E ### NXT OS
708 NXTZ28 ### ASX P ### 16.51 E ### NXT OS
709 NXTZ38 ### ASX C ### ### E ### NXT OS
710 NXTZ48 ### ASX P ### ### E ### NXT OS
711 NXTZ58 ### ASX C ### ### E ### NXTL LE
712 NXTZ68 ### ASX C ### 19.5 A ### NXT OS
713 NXTZ78 ### ASX P ### 19.5 A ### NXT OS
714 NXTZ88 ### ASX C ### 17.51 E ### NXT OS
715 NXTZ98 ### ASX P ### 17.51 E ### NXT OS
716 NXTZA8 ### ASX C ### 19.5 A ### NXT OS
717 NXTZB8 ### ASX P ### 19.5 A ### NXT OS
718 NXTZC8 ### ASX C ### 17.51 E ### NXT OS
719 NXTZD8 ### ASX P ### 17.51 E ### NXT OS
720 NXTZE8 ### ASX C ### ### A ### NXT OS
721 NXTZF8 ### ASX P ### ### A ### NXT OS
722 NXTZG8 ### ASX C ### 13.25 A ### NXT OS
723 NXTZH8 ### ASX P ### 13.25 A ### NXT OS
724 NXTZI8 ### ASX C ### ### E ### NXT OS
725 NXTZJ8 ### ASX P ### ### E ### NXT OS
726 NXTZK8 ### ASX C ### 14.26 E ### NXT OS
727 NXTZL8 ### ASX P ### 14.26 E ### NXT OS
728 NXTZU8 ### ASX C ### 12.75 A ### NXT OS
729 NXTZV8 ### ASX P ### 12.75 A ### NXT OS
730 NXTZW8 ### ASX C ### 13.76 E ### NXT OS
731 NXTZX8 ### ASX P ### 13.76 E ### NXT OS
732 NXTZY8 ### ASX C ### 12.75 A ### NXT OS
     Prev Section Options    Warrants owned by NXT    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 NXTJOA ### Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
2 NXTJOB ### Instalment MINI ### 1 7.4788 A CITIWARRANTS COR
3 NXTKOA ### MINI Call ### 1 9.2 A CITIWARRANTS COR
4 NXTKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
5 NXTKOF ### MINI Call ### 1 2.7525 A CITIWARRANTS COR
6 NXTKOG ### MINI Call ### 1 3.3776 A CITIWARRANTS COR
7 NXTKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
8 NXTKOQ ### MINI Put ### 1 23.8275 A CITIWARRANTS COR
9 NXTKOR ### MINI Put ### 1 21.1249 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NXT) NEXTDC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.345 6,320 2.8
MAX 18.58 ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NXT

     Prev Section Weekly    Format Enhanced Daily Prices for NXT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NXT) NEXTDC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2025-May-15 Thu ### ### 13.74 ### 2,315,244 ### -0.6 40.4 -173.8
2025-May-14 Wed 13.73 ### 13.725 13.86 1,553,929 21,533,571 0.9 75.1 -173.3
2025-May-13 Tue ### ### 13.73 13.73 ### 46,733,283 ### ### -171.6
2025-May-12 Mon 13.57 13.77 13.47 ### ### 17,106,788 ### ### -170.6
2025-May-09 Fri 13.5 13.72 13.49 13.57 ### 34,834,173 ### ### -169.6
2025-May-08 Thu ### ### ### 13.22 2,736,174 ### ### 14.8 -165.3
2025-May-07 Wed 13.87 ### 13.53 13.57 3,507,227 ### ### 17.9 -169.6
2025-May-06 Tue ### 13.85 ### 13.71 ### ### 4.3 ### -171.4
2025-May-05 Mon ### 12.8 12.55 ### ### 27,680,057 -0.1 ### -158.3
2025-May-02 Fri ### 12.75 12.25 12.55 ### 40,510,750 1.5 72.5 -156.9
2025-May-01 Thu ### 12.52 ### ### 4,120,156 ### 2.8 ### -154.6
2025-Apr-30 Wed 11.78 11.87 ### 11.83 3,275,143 38,515,681 0.4 71.2 -147.9
2025-Apr-29 Tue 11.5 11.74 11.41 ### 2,014,650 23,319,573 ### 71.1 -145.6
2025-Apr-28 Mon ### ### ### 11.4 ### ### 0.4 ### -142.5
2025-Apr-24 Thu ### ### ### ### ### 21,236,678 -0.2 ### ###
2025-Apr-23 Wed 10.86 ### 10.76 ### ### 40,995,259 1.3 75.9 -137.5
2025-Apr-22 Tue ### ### 10.47 10.48 ### ### ### ### ###
2025-Apr-17 Thu 10.88 11.23 10.87 ### 1,897,429 ### ### 82.1 -139.6
2025-Apr-16 Wed ### ### ### ### 2,789,942 31,107,853 ### ### -136.6
2025-Apr-15 Tue ### 11.4 ### 11.28 2,975,775 ### 1.6 ### -141.0
2025-Apr-14 Mon ### ### 10.875 ### 1,823,425 ### ### 32.3 -137.8
2025-Apr-11 Fri 10.52 10.77 ### 10.77 ### ### 2.4 75.6 -134.6
2025-Apr-10 Thu 11.44 11.47 10.82 ### ### ### -3.6 ### -137.9
2025-Apr-09 Wed 9.85 10.26 9.84 ### 3,353,542 ### ### 87.5 -126.0
2025-Apr-08 Tue 10.23 10.255 ### 10.2 ### 32,980,785 ### 21.1 -127.5
2025-Apr-07 Mon ### 10.23 9.4 ### 4,979,520 48,873,988 ### ### -125.5
2025-Apr-04 Fri ### 10.7 ### ### 6,602,073 69,387,787 -0.3 ### -133.1
2025-Apr-03 Thu 11.45 ### ### ### 1,452,383 ### ### ### -142.3
2025-Apr-02 Wed ### 11.85 ### 11.8 2,353,858 ### 1.0 ### -147.5
2025-Apr-01 Tue 11.45 11.54 11.225 11.46 1,966,876 ### 0.1 ### -143.3
2025-Mar-31 Mon 11.48 11.55 11.29 ### ### 36,985,577 -1.5 32.4 -141.4
2025-Mar-28 Fri ### ### ### ### 2,119,350 25,167,281 -2.6 15.8 -146.1
2025-Mar-27 Thu 12.48 12.52 ### ### ### ### ### 11.3 -150.1
2025-Mar-26 Wed ### ### 12.76 12.84 2,033,942 26,329,379 ### 17.1 -160.5
2025-Mar-25 Tue ### ### ### ### 1,165,979 ### -0.4 36.1 -163.1
2025-Mar-24 Mon ### ### 12.89 ### ### ### ### ### -161.6
2025-Mar-21 Fri 13.26 ### ### ### ### ### -1.6 21.5 -163.1
2025-Mar-20 Thu 12.88 13.255 12.86 13.21 ### ### ### 81.1 -165.1
2025-Mar-19 Wed 12.7 ### ### 12.85 1,429,624 18,334,927 1.2 78.0 -160.6
2025-Mar-18 Tue ### ### ### ### 1,737,251 ### 0.4 ### -162.9
2025-Mar-17 Mon 13.41 13.41 12.78 12.82 ### ### ### ### -160.3
2025-Mar-14 Fri ### 13.24 ### ### ### 40,719,648 ### ### -164.4
2025-Mar-13 Thu 12.74 ### 12.72 ### 2,984,157 38,510,546 ### 81.3 -162.6
2025-Mar-12 Wed 12.86 12.86 12.53 12.7 ### 21,193,020 -1.2 ### -158.8
2025-Mar-11 Tue ### ### 12.72 ### 2,234,170 28,709,084 0.1 77.1 ###
2025-Mar-10 Mon ### 13.42 ### 13.2 ### 30,099,245 ### 29.1 ###
2025-Mar-07 Fri ### ### ### ### ### 37,102,952 -4.6 ### -166.5
2025-Mar-06 Thu ### ### 13.77 ### 2,495,554 ### -0.3 31.5 -175.6
2025-Mar-05 Wed ### 13.985 13.7 13.86 ### ### ### ### -173.3
2025-Mar-04 Tue ### 13.89 13.55 13.76 3,911,545 ### ### ### -172.0
2025-Mar-03 Mon ### 13.88 13.22 13.82 ### 47,958,883 3.4 ### -172.8
2025-Feb-28 Fri 13.53 13.745 ### ### 4,985,652 ### ### ### -166.8
2025-Feb-27 Thu 13.76 ### 13.58 ### ### 52,319,657 ### 24.0 -170.1
2025-Feb-26 Wed 13.7 13.84 13.56 ### ### ### -0.1 43.8 -171.1
2025-Feb-25 Tue ### 14.075 ### 13.77 ### 41,364,628 -1.8 26.0 -172.1
2025-Feb-24 Mon ### ### 13.73 ### 3,256,174 45,667,840 0.4 ### -176.9
2025-Feb-21 Fri 14.26 14.52 14.23 14.52 2,068,882 29,740,178 1.8 82.6 -181.5
2025-Feb-20 Thu 14.5 14.555 ### 14.28 2,113,924 ### ### 25.6 -178.5
2025-Feb-19 Wed 14.88 14.89 ### 14.56 ### 38,528,072 -2.2 21.9 -182.0
2025-Feb-18 Tue ### ### ### ### 2,129,175 ### ### 77.0 -188.1
2025-Feb-17 Mon 14.8 ### 14.7 ### ### ### 0.7 ### -186.3
2025-Feb-14 Fri ### ### 14.875 ### 1,739,249 ### ### 33.1 -186.9
2025-Feb-13 Thu ### ### 14.8 14.84 ### 25,285,459 ### ### -185.5
2025-Feb-12 Wed 15.25 ### ### ### ### ### -1.2 ### -188.3
2025-Feb-11 Tue ### 15.47 15.25 15.43 ### 13,385,656 0.7 ### -192.9
2025-Feb-10 Mon ### ### 15.21 ### 874,729 ### ### ### -191.8
2025-Feb-07 Fri ### 15.42 15.22 ### 1,373,858 ### 0.5 70.2 -192.4
2025-Feb-06 Thu ### ### ### ### ### 31,716,179 ### ### -189.3
2025-Feb-05 Wed 14.86 ### 14.85 ### 2,270,972 33,939,676 0.7 71.3 -187.0
2025-Feb-04 Tue 14.81 14.975 14.7 14.74 ### ### -0.5 ### -184.3
2025-Feb-03 Mon 14.75 14.75 14.51 14.54 2,179,554 31,886,875 -1.4 ### -181.8
2025-Jan-31 Fri 14.88 ### 14.73 14.85 ### ### ### 31.4 -185.6
2025-Jan-30 Thu ### 14.85 ### ### 1,569,659 23,121,077 ### 69.3 -183.6
2025-Jan-29 Wed ### ### ### ### 2,201,853 32,983,757 ### ### -182.9
2025-Jan-28 Tue 14.77 15.085 14.43 14.75 ### 92,408,587 ### 41.6 -184.4
2025-Jan-24 Fri ### ### ### ### ### ### ### ### -198.8
2025-Jan-23 Thu ### 16.21 15.925 ### 1,538,587 24,721,246 -0.6 ### -200.8
2025-Jan-22 Wed ### ### ### ### 1,327,425 21,278,622 0.9 ### -201.1
2025-Jan-21 Tue ### ### ### 15.75 ### ### ### 72.4 -196.9
2025-Jan-20 Mon 15.5 15.59 15.445 15.55 ### 15,815,482 0.3 74.1 -194.4
2025-Jan-17 Fri 15.5 15.74 15.43 15.47 ### ### ### ### -193.4
2025-Jan-16 Thu ### 15.5 15.23 15.43 ### 33,119,841 ### 76.1 -192.9
2025-Jan-15 Wed ### ### ### ### 1,041,281 ### ### 35.7 -187.5
2025-Jan-14 Tue ### ### 14.84 ### ### ### ### 72.6 -188.0
2025-Jan-13 Mon ### 15.25 14.79 14.79 1,350,386 ### -1.9 25.2 -184.9
2025-Jan-10 Fri ### 15.5 ### 15.4 ### 13,108,257 ### ### -192.5
2025-Jan-09 Thu 15.4 15.46 ### ### ### ### ### 35.4 -192.1
2025-Jan-08 Wed 15.49 15.56 ### 15.5 ### ### ### 66.0 -193.8
2025-Jan-07 Tue 15.2 ### ### 15.53 ### 26,840,783 2.2 ### -194.1
2025-Jan-06 Mon ### ### ### ### 1,335,448 ### -1.4 28.7 -188.8
2025-Jan-03 Fri ### ### ### ### ### 11,102,580 ### ### -189.0
2025-Jan-02 Thu ### ### ### ### 777,979 ### ### 62.3 -187.8
2024-Dec-31 Tue ### 15.28 ### ### 992,579 15,012,757 -0.5 ### -188.4
2024-Dec-30 Mon 15.41 15.425 15.21 ### 672,475 ### ### ### -191.3
2024-Dec-27 Fri 15.44 ### ### 15.43 613,825 9,508,149 ### 26.0 -192.9
2024-Dec-24 Tue 15.45 15.52 ### ### ### 8,231,578 -0.6 ### -191.9
2024-Dec-23 Mon ### 15.45 ### ### 833,027 12,720,322 1.2 ### -191.8
2024-Dec-20 Fri 15.2 15.41 ### ### ### ### -0.7 ### -188.6
2024-Dec-19 Thu ### ### ### ### 1,613,157 24,616,775 ### ### -189.5
2024-Dec-18 Wed 15.54 15.76 ### ### ### ### ### 73.2 -195.6
2024-Dec-17 Tue 15.29 15.54 ### 15.54 ### 36,208,650 ### 81.1 -194.3
2024-Dec-16 Mon 15.43 15.44 15.22 15.22 1,738,859 ### ### ### -190.3
2024-Dec-13 Fri ### 15.54 ### 15.43 ### 23,342,544 ### 73.0 -192.9
2024-Dec-12 Thu 15.75 15.86 15.5 15.51 1,028,653 16,129,279 -1.5 ### -193.9
2024-Dec-11 Wed 15.7 15.8 ### ### 1,644,944 25,842,070 -0.4 34.6 -195.5
2024-Dec-10 Tue ### ### ### 15.7 1,702,072 27,062,944 -2.8 ### -196.3
2024-Dec-09 Mon ### 16.58 ### 16.25 2,015,654 32,986,177 ### 37.0 -203.1
2024-Dec-06 Fri ### 16.41 ### 16.25 1,193,974 ### ### ### -203.1
2024-Dec-05 Thu ### 16.55 16.145 16.26 ### 29,016,273 -0.6 31.2 -203.3
2024-Dec-04 Wed ### ### ### ### 1,427,286 23,161,283 0.1 66.6 -204.1
2024-Dec-03 Tue 16.81 16.85 ### 16.41 1,450,974 24,093,423 -2.4 ### -205.1
2024-Dec-02 Mon 16.27 16.8 16.27 16.55 ### ### 1.7 ### -206.9
2024-Nov-29 Fri 15.85 16.285 15.785 16.27 2,070,789 ### 2.7 ### -203.4
2024-Nov-28 Thu ### ### 15.87 15.88 ### 27,571,778 -0.9 ### -198.5
2024-Nov-27 Wed ### ### 15.86 ### 1,560,176 ### ### 28.2 -198.9
2024-Nov-26 Tue ### 16.29 ### ### 1,572,582 ### ### ### -199.4
2024-Nov-25 Mon 15.83 ### ### ### ### ### ### ### -200.4
2024-Nov-22 Fri 16.52 16.76 15.76 15.77 3,281,550 ### -4.5 ### -197.1
2024-Nov-21 Thu 16.59 ### 16.28 ### ### 25,582,654 -1.3 ### -204.6
2024-Nov-20 Wed 16.72 16.72 16.51 16.51 ### ### -1.3 ### -206.4
     Prev Section Enhanced    Basic Format Daily Prices for NXT    Bottom Next Section
Basic Prices for NXT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 19:50:54 thru 2025-05-19 19:50:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000