Various chartings for (NXT) NEXTDC LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.345
| 6,320
| 2.8 |
MAX
| 17.82
| ###
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NXT
|
Weekly    Format Enhanced Daily Prices for NXT    Basic |
End of day Prices (Enhanced format), last 120 Days for (NXT) NEXTDC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Mar-19 Tue
| 17.45
| 17.49
| 17.2
| 17.45
| 1,385,251
| 24,027,178
| ###
| ###
| -193.9 |
2024-Mar-18 Mon
| ###
| 17.52
| ###
| 17.46
| ###
| 15,036,588
| 0.9
| 78.8
| ### |
2024-Mar-15 Fri
| ###
| 17.44
| 17.25
| 17.44
| 2,535,573
| ###
| 0.3
| 70.3
| -193.8 |
2024-Mar-14 Thu
| 17.45
| 17.56
| ###
| 17.55
| ###
| 16,912,956
| 0.6
| 74.0
| ### |
2024-Mar-13 Wed
| 17.41
| ###
| ###
| 17.47
| 1,033,158
| 17,917,542
| 0.3
| 70.3
| ### |
2024-Mar-12 Tue
| 17.42
| ###
| ###
| 17.48
| 2,567,446
| ###
| 0.3
| ###
| -194.2 |
2024-Mar-11 Mon
| ###
| 17.41
| ###
| ###
| ###
| 15,561,488
| ###
| 83.6
| -193.2 |
2024-Mar-08 Fri
| 17.4
| 17.5
| 17.28
| ###
| 1,398,947
| 24,327,688
| -0.1
| ###
| -193.2 |
2024-Mar-07 Thu
| ###
| 17.45
| ###
| ###
| ###
| 21,720,827
| 1.5
| 78.0
| ### |
2024-Mar-06 Wed
| ###
| ###
| 16.59
| ###
| 3,069,921
| 51,467,225
| 1.6
| ###
| -188.2 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 16.82
| ###
| ###
| ###
| ###
| -186.9 |
2024-Mar-04 Mon
| 16.86
| ###
| 16.57
| 16.87
| 2,175,159
| 36,640,553
| 0.1
| 68.8
| -187.4 |
2024-Mar-01 Fri
| 17.58
| ###
| ###
| 16.77
| ###
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| 17.52
| 17.82
| 16.88
| ###
| 4,653,484
| 80,737,947
| 0.7
| 67.9
| ### |
2024-Feb-28 Wed
| 15.45
| ###
| 15.24
| ###
| 6,564,924
| 106,450,242
| ###
| ###
| -190.6 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,255,188
| ###
| -1.2
| ###
| -168.4 |
2024-Feb-26 Mon
| ###
| 15.41
| 15.24
| ###
| ###
| 11,539,970
| ###
| ###
| -170.2 |
2024-Feb-23 Fri
| ###
| 15.355
| ###
| ###
| 1,381,775
| ###
| ###
| ###
| -168.6 |
2024-Feb-22 Thu
| 14.7
| 14.975
| 14.7
| 14.89
| ###
| 22,628,626
| ###
| ###
| -165.4 |
2024-Feb-21 Wed
| 14.86
| ###
| 14.685
| 14.8
| ###
| ###
| ###
| 38.2
| -164.4 |
2024-Feb-20 Tue
| ###
| 15.28
| ###
| ###
| 1,939,340
| 29,322,820
| ###
| 30.7
| -166.2 |
2024-Feb-19 Mon
| ###
| ###
| 14.89
| ###
| 731,283
| ###
| ###
| 70.1
| -167.2 |
2024-Feb-16 Fri
| 14.89
| ###
| 14.78
| ###
| 1,674,184
| 25,020,679
| 0.9
| 73.0
| ### |
2024-Feb-15 Thu
| 14.24
| ###
| 14.23
| ###
| ###
| ###
| ###
| 85.0
| -162.4 |
2024-Feb-14 Wed
| ###
| 14.2
| ###
| ###
| ###
| ###
| ###
| 65.8
| ### |
2024-Feb-13 Tue
| 14.54
| 14.55
| ###
| ###
| ###
| ###
| -1.4
| ###
| -159.2 |
2024-Feb-12 Mon
| 14.57
| 14.57
| ###
| 14.47
| 713,083
| ###
| -0.7
| ###
| -160.8 |
2024-Feb-09 Fri
| 14.4
| 14.5
| ###
| 14.4
| 917,349
| 13,223,585
| ###
| ###
| ### |
2024-Feb-08 Thu
| 14.42
| 14.545
| ###
| ###
| ###
| 10,607,325
| -0.5
| 30.1
| -159.4 |
2024-Feb-07 Wed
| 14.5
| 14.5
| 14.27
| ###
| 877,054
| 12,616,421
| -0.8
| 26.1
| -159.8 |
2024-Feb-06 Tue
| 14.25
| 14.43
| ###
| 14.4
| ###
| 11,216,787
| 1.1
| 77.2
| ### |
2024-Feb-05 Mon
| 14.22
| 14.41
| 14.21
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 78.3
| -158.9 |
2024-Feb-01 Thu
| ###
| ###
| 13.71
| 13.87
| ###
| ###
| -0.9
| ###
| ### |
2024-Jan-31 Wed
| 13.85
| ###
| 13.8
| ###
| ###
| ###
| 1.2
| 75.8
| -155.8 |
2024-Jan-30 Tue
| 13.83
| ###
| 13.7
| 13.86
| ###
| ###
| ###
| ###
| -154.0 |
2024-Jan-29 Mon
| 13.55
| 13.77
| 13.55
| ###
| ###
| 15,417,140
| 1.0
| 78.7
| -152.0 |
2024-Jan-25 Thu
| 13.74
| 13.83
| 13.55
| 13.74
| 797,545
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 13.76
| 13.76
| 13.51
| ###
| 498,473
| 6,796,679
| -0.7
| 26.6
| -151.8 |
2024-Jan-23 Tue
| 13.88
| 13.945
| 13.77
| 13.84
| 1,856,122
| ###
| -0.3
| 36.8
| -153.8 |
2024-Jan-22 Mon
| 13.82
| 13.87
| 13.72
| 13.77
| 609,489
| ###
| ###
| 40.0
| -153.0 |
2024-Jan-19 Fri
| 13.81
| 13.86
| ###
| 13.72
| ###
| 15,111,225
| -0.7
| ###
| -152.4 |
2024-Jan-18 Thu
| ###
| 13.73
| 13.58
| ###
| 630,020
| 8,602,923
| 0.1
| ###
| -151.4 |
2024-Jan-17 Wed
| 13.88
| 13.88
| ###
| 13.78
| ###
| 6,539,147
| -0.7
| 35.4
| ### |
2024-Jan-16 Tue
| 13.82
| 13.88
| ###
| 13.72
| ###
| 6,725,372
| -0.7
| 35.6
| -152.4 |
2024-Jan-15 Mon
| 13.89
| ###
| 13.86
| 13.89
| ###
| 18,371,052
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| 13.86
| ###
| 7,243,920
| ###
| ###
| -154.0 |
2024-Jan-11 Thu
| 13.85
| ###
| ###
| 13.89
| 657,354
| 9,078,058
| 0.3
| ###
| ### |
2024-Jan-10 Wed
| 13.42
| ###
| 13.41
| ###
| ###
| ###
| ###
| ###
| -151.2 |
2024-Jan-09 Tue
| 13.5
| 13.55
| ###
| 13.45
| 994,281
| 13,383,022
| -0.4
| 33.3
| -149.4 |
2024-Jan-08 Mon
| ###
| 13.4
| ###
| ###
| ###
| 5,338,028
| -1.1
| ###
| -146.6 |
2024-Jan-05 Fri
| 13.58
| 13.58
| ###
| ###
| 508,973
| 6,853,321
| -1.6
| ###
| -148.4 |
2024-Jan-04 Thu
| 13.44
| 13.51
| ###
| 13.43
| 3,158,052
| 42,349,477
| -0.1
| 34.9
| -149.2 |
2024-Jan-03 Wed
| 13.42
| 13.58
| 13.41
| 13.45
| 833,459
| 11,247,529
| 0.2
| 78.1
| -149.4 |
2024-Jan-02 Tue
| 13.74
| ###
| ###
| 13.8
| 483,852
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 13.71
| 13.81
| ###
| 13.73
| ###
| 7,846,352
| 0.1
| ###
| -152.6 |
2023-Dec-28 Thu
| ###
| 13.71
| 13.54
| 13.71
| 405,487
| ###
| 0.1
| 63.8
| ### |
2023-Dec-27 Wed
| 13.48
| ###
| 13.41
| 13.48
| 305,972
| 4,138,271
| ###
| ###
| -149.8 |
2023-Dec-22 Fri
| ###
| ###
| 13.27
| ###
| 686,541
| ###
| 0.5
| ###
| ### |
2023-Dec-21 Thu
| 13.4
| 13.57
| 13.25
| ###
| 1,407,340
| 18,872,429
| ###
| 29.7
| -148.0 |
2023-Dec-20 Wed
| 13.82
| 13.84
| 13.55
| 13.55
| ###
| ###
| -2.0
| 18.0
| -150.6 |
2023-Dec-19 Tue
| ###
| 13.56
| ###
| 13.56
| 955,351
| ###
| 1.3
| ###
| ### |
2023-Dec-18 Mon
| ###
| 13.4
| 13.26
| ###
| ###
| 7,646,954
| 0.2
| ###
| ### |
2023-Dec-15 Fri
| 13.29
| 13.57
| 13.25
| ###
| ###
| ###
| 0.8
| ###
| -148.8 |
2023-Dec-14 Thu
| 13.52
| 13.56
| ###
| ###
| ###
| 28,852,040
| ###
| 24.5
| -148.8 |
2023-Dec-13 Wed
| 13.29
| ###
| ###
| ###
| ###
| 18,424,855
| -1.1
| ###
| -146.0 |
2023-Dec-12 Tue
| ###
| ###
| 12.79
| ###
| ###
| 15,757,126
| 0.9
| ###
| -144.9 |
2023-Dec-11 Mon
| 13.2
| 13.28
| 12.86
| ###
| 1,238,320
| 16,184,842
| -2.0
| 24.4
| ### |
2023-Dec-08 Fri
| 13.47
| 13.49
| ###
| 13.2
| 1,371,581
| 18,269,458
| ###
| 17.6
| ### |
2023-Dec-07 Thu
| 13.41
| ###
| 13.41
| 13.46
| ###
| ###
| 0.4
| 71.3
| -149.6 |
2023-Dec-06 Wed
| 13.45
| ###
| ###
| 13.48
| 1,181,548
| 15,882,958
| 0.2
| ###
| -149.8 |
2023-Dec-05 Tue
| ###
| 13.45
| ###
| 13.44
| 1,050,580
| 13,946,449
| 2.0
| 88.3
| ### |
2023-Dec-04 Mon
| ###
| 13.59
| ###
| 13.42
| ###
| 26,183,375
| 1.8
| ###
| ### |
2023-Dec-01 Fri
| 12.89
| ###
| 12.85
| ###
| 1,061,789
| 13,755,476
| ###
| ###
| -144.6 |
2023-Nov-30 Thu
| 12.88
| ###
| 12.79
| ###
| 1,974,575
| 25,560,873
| ###
| ###
| -144.8 |
2023-Nov-29 Wed
| ###
| 12.89
| 12.55
| 12.88
| ###
| 16,345,225
| ###
| ###
| ### |
2023-Nov-28 Tue
| 12.77
| ###
| ###
| 12.7
| ###
| 9,841,024
| -0.5
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,061,945
| ###
| ###
| 26.3
| -140.6 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 406,820
| ###
| -1.5
| 21.6
| -143.6 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 531,321
| 6,928,425
| 0.8
| 79.9
| -145.2 |
2023-Nov-22 Wed
| ###
| ###
| 12.86
| ###
| 1,303,351
| ###
| 0.2
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| 12.85
| ###
| ###
| 11,427,957
| 0.8
| 75.0
| ### |
2023-Nov-20 Mon
| 12.87
| ###
| 12.8
| ###
| ###
| 9,110,483
| ###
| 77.9
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 573,552
| ###
| ###
| ###
| -143.9 |
2023-Nov-16 Thu
| ###
| ###
| 12.85
| ###
| ###
| 10,240,379
| ###
| 32.4
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 78.4
| ### |
2023-Nov-14 Tue
| ###
| 12.7
| 12.46
| ###
| ###
| ###
| ###
| 67.2
| -140.6 |
2023-Nov-13 Mon
| 12.54
| 12.55
| 12.42
| 12.53
| ###
| 5,453,922
| -0.1
| ###
| -139.2 |
2023-Nov-10 Fri
| 12.4
| 12.5
| 12.375
| 12.46
| 683,926
| 8,506,329
| 0.5
| 73.0
| -138.4 |
2023-Nov-09 Thu
| 12.73
| 12.78
| 12.55
| ###
| 623,256
| ###
| -0.9
| 30.7
| ### |
2023-Nov-08 Wed
| ###
| 12.73
| 12.54
| ###
| 1,104,249
| 13,952,186
| 0.1
| ###
| ### |
2023-Nov-07 Tue
| ###
| 12.54
| 12.26
| 12.53
| ###
| ###
| 1.6
| ###
| -139.2 |
2023-Nov-06 Mon
| 12.52
| ###
| ###
| 12.4
| 687,171
| 8,579,329
| -1.0
| ###
| -137.8 |
2023-Nov-03 Fri
| 12.43
| 12.55
| ###
| 12.45
| ###
| ###
| ###
| 62.3
| ### |
2023-Nov-02 Thu
| ###
| ###
| 12.125
| 12.24
| ###
| ###
| 0.7
| ###
| ### |
2023-Nov-01 Wed
| 11.85
| ###
| 11.775
| ###
| 645,922
| 7,662,249
| 0.8
| 74.8
| ### |
2023-Oct-31 Tue
| 11.81
| ###
| 11.74
| 11.75
| 1,037,771
| 12,297,586
| ###
| 35.2
| -130.6 |
2023-Oct-30 Mon
| ###
| 11.87
| ###
| 11.73
| 1,088,948
| 12,800,583
| 0.3
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| 11.8
| 11.83
| 1,000,721
| ###
| -0.6
| ###
| -131.4 |
2023-Oct-26 Thu
| ###
| ###
| 11.59
| 11.86
| 1,939,781
| 22,840,921
| ###
| 32.5
| -131.8 |
2023-Oct-25 Wed
| ###
| 12.22
| ###
| ###
| ###
| 12,949,644
| ###
| 74.8
| ### |
2023-Oct-24 Tue
| 12.28
| 12.47
| ###
| ###
| 1,598,774
| ###
| ###
| ###
| -135.4 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 12,096,347
| -0.6
| ###
| -134.2 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,229,440
| ###
| 1.0
| ###
| -136.8 |
2023-Oct-18 Wed
| ###
| 12.5
| ###
| 12.5
| 932,553
| ###
| 0.9
| 78.9
| -138.9 |
2023-Oct-17 Tue
| 12.44
| ###
| ###
| ###
| ###
| ###
| -1.0
| 29.0
| -136.8 |
2023-Oct-16 Mon
| ###
| ###
| ###
| 12.28
| ###
| 8,243,689
| -0.9
| 37.6
| -136.4 |
2023-Oct-13 Fri
| ###
| 12.82
| 12.57
| 12.57
| 1,238,047
| ###
| ###
| 31.0
| ### |
2023-Oct-12 Thu
| ###
| ###
| 12.83
| ###
| 925,481
| 11,968,783
| 0.4
| 71.3
| -143.9 |
2023-Oct-11 Wed
| ###
| ###
| 12.58
| 12.89
| 1,344,147
| 17,131,153
| ###
| ###
| -143.2 |
2023-Oct-10 Tue
| ###
| ###
| 12.26
| 12.49
| 1,325,720
| 16,491,956
| ###
| ###
| -138.8 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 12.22
| 622,746
| 7,637,979
| -1.1
| 31.2
| -135.8 |
2023-Oct-06 Fri
| 12.4
| 12.47
| 12.25
| 12.27
| 951,277
| 11,757,783
| -1.0
| 29.1
| ### |
2023-Oct-05 Thu
| 12.22
| 12.48
| ###
| 12.44
| ###
| ###
| ###
| 82.5
| -138.2 |
2023-Oct-04 Wed
| 11.88
| ###
| 11.8
| ###
| ###
| 23,307,855
| ###
| 88.3
| ### |
2023-Oct-03 Tue
| 12.25
| ###
| ###
| ###
| ###
| ###
| -0.6
| 37.2
| ### |
2023-Oct-02 Mon
| 12.26
| 12.43
| 12.26
| ###
| ###
| 12,434,649
| 1.0
| ###
| -137.6 |
2023-Sep-29 Fri
| ###
| 12.49
| 12.25
| ###
| 923,275
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 12.4
| 12.49
| 12.285
| ###
| ###
| ###
| ###
| 31.3
| ### |
|
Enhanced    Basic Format Daily Prices for NXT    Bottom |
Basic Prices for NXT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:06:41 thru 2024-03-20 00:06:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|