Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Dec-26 02:03:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXT) NEXTDC LIMITED home page...

     Prev Section TOC    Company Info for NXT    Fundamental Next Section
Listing Code NXT
Listing Name NEXTDC LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for NXT .. Monday 22nd December 2025

NXT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NXT
DATE ### ### ### ### ### ###
SHARE PRICE 16.81 ### 17.76 17.56 16.23
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 18.58 18.58 18.5 ### ###
Year Low 11.59 11.59 11.59 11.59 11.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 18.58 18.58 18.5 ### ###
52Week Low 11.59 11.59 11.59 11.59 11.22

     Prev Section Fundamental    News for NXT    Options Next Section

Score Company NXT for Ownership
CtrLinksDateNewsScore
1 an 2025-12-01  2025-12-06 18:23 GMT, Price
Closed at $13.72 		-2
Price range $1.345 -> $18.58, for Dates 2010-Dec-13 Mon -> 2025-Dec-01 Mon
 

     Prev Section News    Options owned by NXT    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 NXT0F7 ### ASX C ### ### A ### NXT OS
2 NXT0F8 ### ASX P ### 14.76 E ### NXT OS
3 NXT0F9 ### ASX P ### 18.5 A ### NXT OS
4 NXT0G7 ### ASX P ### ### A ### NXT OS
5 NXT0G8 ### ASX C ### ### E ### NXTL LE
6 NXT0G9 ### ASX C ### ### A ### NXT OS
7 NXT0H7 ### ASX C ### 13.25 A ### NXT OS
8 NXT0H8 ### ASX C ### ### A ### NXT OS
9 NXT0H9 ### ASX P ### ### A ### NXT OS
10 NXT0J7 ### ASX P ### 13.25 A ### NXT OS
11 NXT0J8 ### ASX P ### ### A ### NXT OS
12 NXT0J9 ### ASX C ### 19.5 A ### NXT OS
13 NXT0K7 ### ASX C ### 13.5 A ### NXT OS
14 NXT0K8 ### ASX C ### ### E ### NXT OS
15 NXT0K9 ### ASX P ### 19.5 A ### NXT OS
16 NXT0M7 ### ASX P ### 13.5 A ### NXT OS
17 NXT0M8 ### ASX P ### ### E ### NXT OS
18 NXT0M9 ### ASX C ### 20 A ### NXT OS
19 NXT0N7 ### ASX C ### 13.75 A ### NXT OS
20 NXT0N8 ### ASX C ### 17.5 A ### NXT OS
21 NXT0N9 ### ASX P ### 20 A ### NXT OS
22 NXT0Q7 ### ASX P ### 13.75 A ### NXT OS
23 NXT0Q8 ### ASX P ### 17.5 A ### NXT OS
24 NXT0Q9 ### ASX C ### 16.51 E ### NXT OS
25 NXT0U7 ### ASX C ### ### A ### NXT OS
26 NXT0U8 ### ASX C ### 15.51 E ### NXT OS
27 NXT0U9 ### ASX P ### 16.51 E ### NXT OS
28 NXT0V7 ### ASX P ### ### A ### NXT OS
29 NXT0V8 ### ASX P ### 15.51 E ### NXT OS
30 NXT0V9 ### ASX C ### ### E ### NXT OS
31 NXT0X7 ### ASX C ### 14.25 A ### NXT OS
32 NXT0X9 ### ASX P ### ### E ### NXT OS
33 NXT0Z7 ### ASX P ### 14.25 A ### NXT OS
34 NXT0Z9 ### ASX C ### 17.51 E ### NXT OS
35 NXT1F7 ### ASX C ### 14.5 A ### NXT OS
36 NXT1F9 ### ASX P ### 17.51 E ### NXT OS
37 NXT1G7 ### ASX P ### 14.5 A ### NXT OS
38 NXT1G9 ### ASX C ### ### E ### NXT OS
39 NXT1H7 ### ASX C ### 14.75 A ### NXT OS
40 NXT1H9 ### ASX P ### ### E ### NXT OS
41 NXT1J7 ### ASX P ### 14.75 A ### NXT OS
42 NXT1J9 ### ASX C ### 18.5 A ### NXT OS
43 NXT1K7 ### ASX C ### ### A ### NXT OS
44 NXT1K9 ### ASX P ### 18.5 A ### NXT OS
45 NXT1M7 ### ASX P ### ### A ### NXT OS
46 NXT1M9 ### ASX C ### ### A ### NXT OS
47 NXT1N7 ### ASX C ### 15.5 A ### NXT OS
48 NXT1N9 ### ASX P ### ### A ### NXT OS
49 NXT1Q7 ### ASX P ### 15.5 A ### NXT OS
50 NXT1Q9 ### ASX C ### 19.5 A ### NXT OS
51 NXT1U7 ### ASX C ### ### A ### NXT OS
52 NXT1U9 ### ASX P ### 19.5 A ### NXT OS
53 NXT1V7 ### ASX P ### ### A ### NXT OS
54 NXT1V9 ### ASX C ### 20 A ### NXT OS
55 NXT1X7 ### ASX C ### 16.5 A ### NXT OS
56 NXT1X9 ### ASX P ### 20 A ### NXT OS
57 NXT1Z7 ### ASX P ### 16.5 A ### NXT OS
58 NXT1Z9 ### ASX C ### 16.51 E ### NXT OS
59 NXT2F7 ### ASX C ### 13.26 E ### NXT OS
60 NXT2F8 ### ASX C ### ### A ### NXT OS
61 NXT2F9 ### ASX P ### 16.51 E ### NXT OS
62 NXT2G7 ### ASX P ### 13.26 E ### NXT OS
63 NXT2G8 ### ASX P ### ### A ### NXT OS
64 NXT2G9 ### ASX C ### ### E ### NXT OS
65 NXT2H7 ### ASX C ### 13.51 E ### NXT OS
66 NXT2H8 ### ASX C ### ### E ### NXT OS
67 NXT2H9 ### ASX P ### ### E ### NXT OS
68 NXT2J7 ### ASX P ### 13.51 E ### NXT OS
69 NXT2J8 ### ASX P ### ### E ### NXT OS
70 NXT2J9 ### ASX C ### 17.51 E ### NXT OS
71 NXT2K7 ### ASX C ### 13.76 E ### NXT OS
72 NXT2K8 ### ASX C ### ### A ### NXT OS
73 NXT2K9 ### ASX P ### 17.51 E ### NXT OS
74 NXT2M7 ### ASX P ### 13.76 E ### NXT OS
75 NXT2M8 ### ASX P ### ### A ### NXT OS
76 NXT2M9 ### ASX C ### ### E ### NXT OS
77 NXT2N7 ### ASX C ### ### E ### NXT OS
78 NXT2N8 ### ASX C ### ### E ### NXT OS
79 NXT2N9 ### ASX P ### ### E ### NXT OS
80 NXT2Q7 ### ASX P ### ### E ### NXT OS
81 NXT2Q8 ### ASX P ### ### E ### NXT OS
82 NXT2Q9 ### ASX C ### ### A ### NXT OS
83 NXT2U7 ### ASX C ### 14.26 E ### NXT OS
84 NXT2U8 ### ASX C ### 12.5 A ### NXT OS
85 NXT2U9 ### ASX P ### ### A ### NXT OS
86 NXT2V7 ### ASX P ### 14.26 E ### NXT OS
87 NXT2V8 ### ASX P ### 12.5 A ### NXT OS
88 NXT2V9 ### ASX C ### 18.5 A ### NXT OS
89 NXT2X7 ### ASX C ### 14.51 E ### NXT OS
90 NXT2X8 ### ASX C ### 12.75 A ### NXT OS
91 NXT2X9 ### ASX P ### 18.5 A ### NXT OS
92 NXT2Z7 ### ASX P ### 14.51 E ### NXT OS
93 NXT2Z8 ### ASX P ### 12.75 A ### NXT OS
94 NXT2Z9 ### ASX C ### ### A ### NXT OS
95 NXT3F7 ### ASX C ### 14.76 E ### NXT OS
96 NXT3F8 ### ASX C ### ### A ### NXT OS
97 NXT3F9 ### ASX P ### ### A ### NXT OS
98 NXT3G7 ### ASX P ### 14.76 E ### NXT OS
99 NXT3G8 ### ASX P ### ### A ### NXT OS
100 NXT3G9 ### ASX C ### 19.5 A ### NXT OS
101 NXT3H7 ### ASX C ### ### E ### NXTL LE
102 NXT3H8 ### ASX C ### 13.25 A ### NXT OS
103 NXT3H9 ### ASX P ### 19.5 A ### NXT OS
104 NXT3J8 ### ASX P ### 13.25 A ### NXT OS
105 NXT3J9 ### ASX C ### 20 A ### NXT OS
106 NXT3K8 ### ASX C ### 13.5 A ### NXT OS
107 NXT3K9 ### ASX P ### 20 A ### NXT OS
108 NXT3M8 ### ASX P ### 13.5 A ### NXT OS
109 NXT3M9 ### ASX C ### ### E ### NXT OS
110 NXT3N8 ### ASX C ### 13.75 A ### NXT OS
111 NXT3N9 ### ASX P ### ### E ### NXT OS
112 NXT3Q8 ### ASX P ### 13.75 A ### NXT OS
113 NXT3Q9 ### ASX C ### 16.51 E ### NXT OS
114 NXT3U8 ### ASX C ### ### A ### NXT OS
115 NXT3U9 ### ASX P ### 16.51 E ### NXT OS
116 NXT3V8 ### ASX P ### ### A ### NXT OS
117 NXT3V9 ### ASX C ### ### E ### NXT OS
118 NXT3X8 ### ASX C ### 14.25 A ### NXT OS
119 NXT3X9 ### ASX P ### ### E ### NXT OS
120 NXT3Z8 ### ASX P ### 14.25 A ### NXT OS
121 NXT3Z9 ### ASX C ### 17.51 E ### NXT OS
122 NXT4F8 ### ASX C ### 14.5 A ### NXT OS
123 NXT4F9 ### ASX P ### 17.51 E ### NXT OS
124 NXT4G8 ### ASX P ### 14.5 A ### NXT OS
125 NXT4G9 ### ASX C ### ### E ### NXT OS
126 NXT4H8 ### ASX C ### 14.75 A ### NXT OS
127 NXT4H9 ### ASX P ### ### E ### NXT OS
128 NXT4J8 ### ASX P ### 14.75 A ### NXT OS
129 NXT4K8 ### ASX C ### ### A ### NXT OS
130 NXT4M8 ### ASX P ### ### A ### NXT OS
131 NXT4N8 ### ASX C ### 15.5 A ### NXT OS
132 NXT4Q7 ### ASX C ### ### A ### NXT OS
133 NXT4Q8 ### ASX P ### 15.5 A ### NXT OS
134 NXT4U7 ### ASX P ### ### A ### NXT OS
135 NXT4U8 ### ASX C ### ### A ### NXT OS
136 NXT4V7 ### ASX C ### 17.5 A ### NXT OS
137 NXT4V8 ### ASX P ### ### A ### NXT OS
138 NXT4X7 ### ASX P ### 17.5 A ### NXT OS
139 NXT4X8 ### ASX C ### 16.5 A ### NXT OS
140 NXT4Z7 ### ASX C ### ### E ### NXT OS
141 NXT4Z8 ### ASX P ### 16.5 A ### NXT OS
142 NXT5F7 ### ASX P ### ### E ### NXT OS
143 NXT5F8 ### ASX C ### ### A ### NXT OS
144 NXT5G7 ### ASX C ### 15.51 E ### NXT OS
145 NXT5G8 ### ASX P ### ### A ### NXT OS
146 NXT5G9 ### ASX C ### 20.5 A ### NXT OS
147 NXT5H7 ### ASX P ### 15.51 E ### NXT OS
148 NXT5H8 ### ASX C ### 13.51 E ### NXT OS
149 NXT5H9 ### ASX P ### 20.5 A ### NXT OS
150 NXT5J7 ### ASX C ### ### A ### NXT OS
151 NXT5J8 ### ASX P ### 13.51 E ### NXT OS
152 NXT5J9 ### ASX C ### 18.51 E ### NXT OS
153 NXT5K7 ### ASX P ### ### A ### NXT OS
154 NXT5K8 ### ASX C ### 13.76 E ### NXT OS
155 NXT5K9 ### ASX P ### 18.51 E ### NXT OS
156 NXT5M7 ### ASX C ### ### E ### NXT OS
157 NXT5M8 ### ASX P ### 13.76 E ### NXT OS
158 NXT5M9 ### ASX C ### 20.5 A ### NXT OS
159 NXT5N7 ### ASX P ### ### E ### NXT OS
160 NXT5N8 ### ASX C ### ### E ### NXT OS
161 NXT5N9 ### ASX P ### 20.5 A ### NXT OS
162 NXT5Q7 ### ASX C ### 11.75 A ### NXT OS
163 NXT5Q8 ### ASX P ### ### E ### NXT OS
164 NXT5Q9 ### ASX C ### 18.51 E ### NXT OS
165 NXT5U7 ### ASX P ### 11.75 A ### NXT OS
166 NXT5U8 ### ASX C ### 14.26 E ### NXT OS
167 NXT5U9 ### ASX P ### 18.51 E ### NXT OS
168 NXT5V7 ### ASX C ### 12.76 E ### NXT OS
169 NXT5V8 ### ASX P ### 14.26 E ### NXT OS
170 NXT5V9 ### ASX C ### 20.5 A ### NXT OS
171 NXT5X7 ### ASX P ### 12.76 E ### NXT OS
172 NXT5X8 ### ASX C ### 14.51 E ### NXT OS
173 NXT5X9 ### ASX P ### 20.5 A ### NXT OS
174 NXT5Z8 ### ASX P ### 14.51 E ### NXT OS
175 NXT5Z9 ### ASX C ### 18.51 E ### NXT OS
176 NXT6F8 ### ASX C ### 14.76 E ### NXT OS
177 NXT6F9 ### ASX P ### 18.51 E ### NXT OS
178 NXT6G8 ### ASX P ### 14.76 E ### NXT OS
179 NXT6H8 ### ASX C ### ### E ### NXT OS
180 NXT6J8 ### ASX P ### ### E ### NXT OS
181 NXT6K8 ### ASX C ### ### E ### NXTL LE
182 NXT6M7 ### ASX C ### 12.25 A ### NXT OS
183 NXT6M8 ### ASX C ### 17.5 A ### NXT OS
184 NXT6N7 ### ASX P ### 12.25 A ### NXT OS
185 NXT6N8 ### ASX P ### 17.5 A ### NXT OS
186 NXT6Q7 ### ASX C ### 12.5 A ### NXT OS
187 NXT6Q8 ### ASX C ### 15.51 E ### NXT OS
188 NXT6U7 ### ASX P ### 12.5 A ### NXT OS
189 NXT6U8 ### ASX P ### 15.51 E ### NXT OS
190 NXT6V7 ### ASX C ### 12.75 A ### NXT OS
191 NXT6V8 ### ASX C ### 12.25 A ### NXT OS
192 NXT6X7 ### ASX P ### 12.75 A ### NXT OS
193 NXT6X8 ### ASX P ### 12.25 A ### NXT OS
194 NXT6Z7 ### ASX C ### ### A ### NXT OS
195 NXT6Z8 ### ASX C ### 13.26 E ### NXT OS
196 NXT7F7 ### ASX P ### ### A ### NXT OS
197 NXT7F8 ### ASX P ### 13.26 E ### NXT OS
198 NXT7G7 ### ASX C ### 13.25 A ### NXT OS
199 NXT7G9 ### ASX C ### 21 A ### NXT OS
200 NXT7H7 ### ASX P ### 13.25 A ### NXT OS
201 NXT7H9 ### ASX P ### 21 A ### NXT OS
202 NXT7J7 ### ASX C ### 13.5 A ### NXT OS
203 NXT7J9 ### ASX C ### ### E ### NXT OS
204 NXT7K7 ### ASX P ### 13.5 A ### NXT OS
205 NXT7K9 ### ASX P ### ### E ### NXT OS
206 NXT7M7 ### ASX C ### 13.75 A ### NXT OS
207 NXT7M9 ### ASX C ### 21 A ### NXT OS
208 NXT7N7 ### ASX P ### 13.75 A ### NXT OS
209 NXT7N9 ### ASX P ### 21 A ### NXT OS
210 NXT7Q7 ### ASX C ### ### A ### NXT OS
211 NXT7Q9 ### ASX C ### ### E ### NXT OS
212 NXT7U7 ### ASX P ### ### A ### NXT OS
213 NXT7U9 ### ASX P ### ### E ### NXT OS
214 NXT7V7 ### ASX C ### 14.25 A ### NXT OS
215 NXT7V9 ### ASX C ### 21 A ### NXT OS
216 NXT7X7 ### ASX P ### 14.25 A ### NXT OS
217 NXT7X9 ### ASX P ### 21 A ### NXT OS
218 NXT7Z7 ### ASX C ### 14.5 A ### NXT OS
219 NXT7Z9 ### ASX C ### ### E ### NXT OS
220 NXT8F7 ### ASX P ### 14.5 A ### NXT OS
221 NXT8F9 ### ASX P ### ### E ### NXT OS
222 NXT8G7 ### ASX C ### 14.75 A ### NXT OS
223 NXT8H7 ### ASX P ### 14.75 A ### NXT OS
224 NXT8J7 ### ASX C ### ### A ### NXT OS
225 NXT8K7 ### ASX P ### ### A ### NXT OS
226 NXT8M7 ### ASX C ### 15.5 A ### NXT OS
227 NXT8N7 ### ASX P ### 15.5 A ### NXT OS
228 NXT8Q7 ### ASX C ### ### A ### NXT OS
229 NXT8U7 ### ASX P ### ### A ### NXT OS
230 NXT8V7 ### ASX C ### 16.5 A ### NXT OS
231 NXT8V9 ### ASX C ### 21.5 A ### NXT OS
232 NXT8X7 ### ASX P ### 16.5 A ### NXT OS
233 NXT8X9 ### ASX P ### 21.5 A ### NXT OS
234 NXT8Z7 ### ASX C ### 13.26 E ### NXT OS
235 NXT8Z9 ### ASX C ### 19.51 E ### NXT OS
236 NXT9F7 ### ASX P ### 13.26 E ### NXT OS
237 NXT9F9 ### ASX P ### 19.51 E ### NXT OS
238 NXT9G7 ### ASX C ### 13.51 E ### NXT OS
239 NXT9G9 ### ASX C ### 21.5 A ### NXT OS
240 NXT9H7 ### ASX P ### 13.51 E ### NXT OS
241 NXT9H9 ### ASX P ### 21.5 A ### NXT OS
242 NXT9J7 ### ASX C ### 13.76 E ### NXT OS
243 NXT9J9 ### ASX C ### 19.51 E ### NXT OS
244 NXT9K7 ### ASX P ### 13.76 E ### NXT OS
245 NXT9K9 ### ASX P ### 19.51 E ### NXT OS
246 NXT9M7 ### ASX C ### ### E ### NXT OS
247 NXT9M9 ### ASX C ### 21.5 A ### NXT OS
248 NXT9N7 ### ASX P ### ### E ### NXT OS
249 NXT9N9 ### ASX P ### 21.5 A ### NXT OS
250 NXT9Q7 ### ASX C ### 14.26 E ### NXT OS
251 NXT9Q9 ### ASX C ### 19.51 E ### NXT OS
252 NXT9U7 ### ASX P ### 14.26 E ### NXT OS
253 NXT9U9 ### ASX P ### 19.51 E ### NXT OS
254 NXT9V7 ### ASX C ### 14.51 E ### NXT OS
255 NXT9V9 ### ASX C ### 14.75 A ### NXT OS
256 NXT9X7 ### ASX P ### 14.51 E ### NXT OS
257 NXT9X9 ### ASX P ### 14.75 A ### NXT OS
258 NXT9Z7 ### ASX C ### 14.76 E ### NXT OS
259 NXT9Z8 ### ASX C ### 18.5 A ### NXT OS
260 NXT9Z9 ### ASX C ### ### A ### NXT OS
261 NXTB17 ### ASX P ### ### A ### NXT OS
262 NXTB27 ### ASX C ### 15.5 A ### NXT OS
263 NXTB37 ### ASX P ### 15.5 A ### NXT OS
264 NXTB47 ### ASX C ### ### A ### NXT OS
265 NXTB57 ### ASX P ### ### A ### NXT OS
266 NXTB67 ### ASX C ### 16.5 A ### NXT OS
267 NXTB77 ### ASX P ### 16.5 A ### NXT OS
268 NXTB87 ### ASX C ### ### A ### NXT OS
269 NXTB97 ### ASX P ### ### A ### NXT OS
270 NXTBF7 ### ASX C ### 17.5 A ### NXT OS
271 NXTBG7 ### ASX P ### 17.5 A ### NXT OS
272 NXTBH7 ### ASX C ### ### A ### NXT OS
273 NXTBI7 ### ASX P ### ### A ### NXT OS
274 NXTBJ7 ### ASX C ### 18.5 A ### NXT OS
275 NXTBK7 ### ASX P ### 18.5 A ### NXT OS
276 NXTBL7 ### ASX C ### ### A ### NXT OS
277 NXTBM7 ### ASX P ### ### A ### NXT OS
278 NXTBO7 ### ASX C ### 19.5 A ### NXT OS
279 NXTBP7 ### ASX P ### 19.5 A ### NXT OS
280 NXTBQ7 ### ASX C ### 20 A ### NXT OS
281 NXTBR7 ### ASX P ### 20 A ### NXT OS
282 NXTBS7 ### ASX C ### 20.5 A ### NXT OS
283 NXTBT7 ### ASX P ### 20.5 A ### NXT OS
284 NXTBU7 ### ASX C ### 21 A ### NXT OS
285 NXTBV7 ### ASX P ### 21 A ### NXT OS
286 NXTBW7 ### ASX C ### 21.5 A ### NXT OS
287 NXTBX7 ### ASX P ### 21.5 A ### NXT OS
288 NXTBY7 ### ASX C ### 16.51 E ### NXT OS
289 NXTBZ7 ### ASX P ### 16.51 E ### NXT OS
290 NXTC17 ### ASX C ### ### E ### NXT OS
291 NXTC27 ### ASX P ### ### E ### NXT OS
292 NXTC37 ### ASX C ### 17.51 E ### NXT OS
293 NXTC47 ### ASX P ### 17.51 E ### NXT OS
294 NXTC57 ### ASX C ### ### E ### NXT OS
295 NXTC67 ### ASX P ### ### E ### NXT OS
296 NXTC77 ### ASX C ### 18.51 E ### NXT OS
297 NXTC87 ### ASX P ### 18.51 E ### NXT OS
298 NXTC97 ### ASX C ### ### E ### NXT OS
299 NXTCF7 ### ASX P ### ### E ### NXT OS
300 NXTCG7 ### ASX C ### 19.51 E ### NXT OS
301 NXTCH7 ### ASX P ### 19.51 E ### NXT OS
302 NXTCI7 ### ASX C ### ### E ### NXTL LE
303 NXTCJ7 ### ASX C ### 14.5 A ### NXT OS
304 NXTCK7 ### ASX P ### 14.5 A ### NXT OS
305 NXTCL7 ### ASX C ### ### E ### NXT OS
306 NXTCM7 ### ASX P ### ### E ### NXT OS
307 NXTCN7 ### ASX C ### 14.25 A ### NXT OS
308 NXTCO7 ### ASX P ### 14.25 A ### NXT OS
309 NXTCP7 ### ASX C ### 15.51 E ### NXT OS
310 NXTCQ7 ### ASX P ### 15.51 E ### NXT OS
311 NXTCR7 ### ASX C ### ### A ### NXT OS
312 NXTCS7 ### ASX P ### ### A ### NXT OS
313 NXTCT7 ### ASX C ### ### E ### NXT OS
314 NXTCU7 ### ASX P ### ### E ### NXT OS
315 NXTCV7 ### ASX C ### 13.75 A ### NXT OS
316 NXTCW7 ### ASX P ### 13.75 A ### NXT OS
317 NXTCX7 ### ASX C ### 14.76 E ### NXT OS
318 NXTCY7 ### ASX P ### 14.76 E ### NXT OS
319 NXTCZ7 ### ASX C ### ### A ### NXT OS
320 NXTD17 ### ASX P ### ### A ### NXT OS
321 NXTD27 ### ASX C ### ### A ### NXT OS
322 NXTD37 ### ASX P ### ### A ### NXT OS
323 NXTD47 ### ASX C ### ### A ### NXT OS
324 NXTD57 ### ASX P ### ### A ### NXT OS
325 NXTD67 ### ASX C ### ### A ### NXT OS
326 NXTD77 ### ASX P ### ### A ### NXT OS
327 NXTD87 ### ASX C ### 14.25 A ### NXT OS
328 NXTD97 ### ASX P ### 14.25 A ### NXT OS
329 NXTDK7 ### ASX C ### 14.5 A ### NXT OS
330 NXTDL7 ### ASX P ### 14.5 A ### NXT OS
331 NXTDM7 ### ASX C ### 14.75 A ### NXT OS
332 NXTDN7 ### ASX P ### 14.75 A ### NXT OS
333 NXTDO7 ### ASX C ### ### A ### NXT OS
334 NXTDP7 ### ASX P ### ### A ### NXT OS
335 NXTDQ7 ### ASX C ### 15.5 A ### NXT OS
336 NXTDR7 ### ASX P ### 15.5 A ### NXT OS
337 NXTDS7 ### ASX C ### ### A ### NXT OS
338 NXTDT7 ### ASX P ### ### A ### NXT OS
339 NXTDU7 ### ASX C ### 16.5 A ### NXT OS
340 NXTDV7 ### ASX P ### 16.5 A ### NXT OS
341 NXTDW7 ### ASX C ### ### A ### NXT OS
342 NXTDX7 ### ASX P ### ### A ### NXT OS
343 NXTDY7 ### ASX C ### 17.5 A ### NXT OS
344 NXTDZ7 ### ASX P ### 17.5 A ### NXT OS
345 NXTE17 ### ASX C ### ### A ### NXT OS
346 NXTE27 ### ASX P ### ### A ### NXT OS
347 NXTE37 ### ASX C ### 18.5 A ### NXT OS
348 NXTE47 ### ASX P ### 18.5 A ### NXT OS
349 NXTE57 ### ASX C ### ### A ### NXT OS
350 NXTE67 ### ASX P ### ### A ### NXT OS
351 NXTE77 ### ASX C ### 19.5 A ### NXT OS
352 NXTE87 ### ASX P ### 19.5 A ### NXT OS
353 NXTE97 ### ASX C ### 20 A ### NXT OS
354 NXTEF7 ### ASX P ### 20 A ### NXT OS
355 NXTEG7 ### ASX C ### ### E ### NXT OS
356 NXTEH7 ### ASX P ### ### E ### NXT OS
357 NXTEI7 ### ASX C ### 15.51 E ### NXT OS
358 NXTEJ7 ### ASX P ### 15.51 E ### NXT OS
359 NXTEK7 ### ASX C ### ### E ### NXT OS
360 NXTEL7 ### ASX P ### ### E ### NXT OS
361 NXTEM7 ### ASX C ### 16.51 E ### NXT OS
362 NXTEN7 ### ASX P ### 16.51 E ### NXT OS
363 NXTEO7 ### ASX C ### ### E ### NXT OS
364 NXTEP7 ### ASX P ### ### E ### NXT OS
365 NXTEQ7 ### ASX C ### 17.51 E ### NXT OS
366 NXTER7 ### ASX P ### 17.51 E ### NXT OS
367 NXTES7 ### ASX C ### ### E ### NXT OS
368 NXTET7 ### ASX P ### ### E ### NXT OS
369 NXTEU7 ### ASX C ### ### E ### NXTL LE
370 NXTEV7 ### ASX C ### 13.75 A ### NXT OS
371 NXTEW7 ### ASX P ### 13.75 A ### NXT OS
372 NXTEX7 ### ASX C ### 14.76 E ### NXT OS
373 NXTEY7 ### ASX P ### 14.76 E ### NXT OS
374 NXTEZ7 ### ASX C ### 13.5 A ### NXT OS
375 NXTF17 ### ASX P ### 13.5 A ### NXT OS
376 NXTF27 ### ASX C ### 14.51 E ### NXT OS
377 NXTF37 ### ASX P ### 14.51 E ### NXT OS
378 NXTF47 ### ASX C ### 13.5 A ### NXT OS
379 NXTF57 ### ASX P ### 13.5 A ### NXT OS
380 NXTF67 ### ASX C ### 14.51 E ### NXT OS
381 NXTF77 ### ASX P ### 14.51 E ### NXT OS
382 NXTF87 ### ASX C ### 13.25 A ### NXT OS
383 NXTF97 ### ASX P ### 13.25 A ### NXT OS
384 NXTFF7 ### ASX C ### 14.26 E ### NXT OS
385 NXTFG7 ### ASX P ### 14.26 E ### NXT OS
386 NXTFH7 ### ASX C ### 13.25 A ### NXT OS
387 NXTFI7 ### ASX P ### 13.25 A ### NXT OS
388 NXTFJ7 ### ASX C ### 14.26 E ### NXT OS
389 NXTFK7 ### ASX P ### 14.26 E ### NXT OS
390 NXTFL7 ### ASX C ### 12.75 A ### NXT OS
391 NXTFM7 ### ASX P ### 12.75 A ### NXT OS
392 NXTFN7 ### ASX C ### ### A ### NXT OS
393 NXTFO7 ### ASX P ### ### A ### NXT OS
394 NXTFP7 ### ASX C ### 13.76 E ### NXT OS
395 NXTFQ7 ### ASX P ### 13.76 E ### NXT OS
396 NXTFR7 ### ASX C ### ### E ### NXT OS
397 NXTFS7 ### ASX P ### ### E ### NXT OS
398 NXTFT7 ### ASX C ### 12.75 A ### NXT OS
399 NXTFU7 ### ASX P ### 12.75 A ### NXT OS
400 NXTFV7 ### ASX C ### ### A ### NXT OS
401 NXTFW7 ### ASX P ### ### A ### NXT OS
402 NXTFX7 ### ASX C ### 13.76 E ### NXT OS
403 NXTFY7 ### ASX P ### 13.76 E ### NXT OS
404 NXTFZ7 ### ASX C ### ### E ### NXT OS
405 NXTG17 ### ASX P ### ### E ### NXT OS
406 NXTZT9 ### ASX C ### 12.25 A ### NXT OS
407 NXTZU9 ### ASX P ### 12.25 A ### NXT OS
408 NXTZV9 ### ASX C ### 12.5 A ### NXT OS
409 NXTZW9 ### ASX P ### 12.5 A ### NXT OS
410 NXTZX9 ### ASX C ### 12.75 A ### NXT OS
411 NXTZY9 ### ASX P ### 12.75 A ### NXT OS
     Prev Section Options    Warrants owned by NXT    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 NXTJOA ### Instalment MINI 2032-11-25 1 5.8026 A CITIWARRANTS COR
2 NXTJOB ### Instalment MINI ### 1 7.7922 A CITIWARRANTS COR
3 NXTKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 NXTKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
5 NXTKOF ### MINI Call ### 1 2.7525 A CITIWARRANTS COR
6 NXTKOG ### MINI Call ### 1 3.3776 A CITIWARRANTS COR
7 NXTKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
8 NXTKOQ ### MINI Put ### 1 23.7954 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NXT) NEXTDC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.345 6,320 2.8
MAX 18.58 ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NXT

     Prev Section Weekly    Format Enhanced Daily Prices for NXT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NXT) NEXTDC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2025-Dec-23 Tue ### ### 12.82 12.88 2,679,020 ### -0.2 ### ###
2025-Dec-22 Mon ### ### 12.355 12.73 3,471,882 44,101,581 ### ### -159.1
2025-Dec-19 Fri 12.29 ### ### ### ### ### -2.8 ### -149.3
2025-Dec-18 Thu ### 12.42 12.055 ### 3,935,326 48,158,551 ### 25.0 -151.8
2025-Dec-17 Wed 12.72 ### ### 12.7 ### ### -0.2 32.5 -158.8
2025-Dec-16 Tue ### 13.4 ### ### 2,379,584 31,327,223 ### 28.6 ###
2025-Dec-15 Mon ### 13.4 13.085 ### ### ### -0.1 41.9 -167.1
2025-Dec-12 Fri 13.51 ### 13.42 13.51 1,045,041 14,128,954 ### 64.4 -168.9
2025-Dec-11 Thu ### ### 13.56 13.56 ### ### -2.6 24.6 -169.5
2025-Dec-10 Wed 13.8 13.85 ### ### 1,124,356 15,339,026 -1.4 ### -170.1
2025-Dec-09 Tue ### ### ### 13.78 1,569,621 ### -1.6 28.4 -172.3
2025-Dec-08 Mon ### 14.23 13.745 ### ### ### 0.4 ### -176.9
2025-Dec-05 Fri 14.58 ### 13.86 13.86 3,215,844 ### ### 7.5 -173.3
2025-Dec-04 Thu 13.74 13.81 13.4 13.44 ### ### -2.2 ### ###
2025-Dec-03 Wed ### ### 13.41 13.57 ### ### ### 35.4 -169.6
2025-Dec-02 Tue ### ### 13.47 13.54 2,106,974 ### -3.1 ### -169.3
2025-Dec-01 Mon 13.82 ### 13.72 13.72 4,267,073 59,952,375 -0.7 42.9 -171.5
2025-Nov-28 Fri 13.76 ### 13.56 13.57 1,436,986 ### -1.4 ### -169.6
2025-Nov-27 Thu 13.79 ### 13.72 13.73 ### 15,314,678 ### ### -171.6
2025-Nov-26 Wed 13.88 ### 13.74 13.85 ### ### ### 33.0 -173.1
2025-Nov-25 Tue 13.75 ### ### ### 1,624,659 ### -0.9 28.3 -170.4
2025-Nov-24 Mon 13.55 13.74 13.5 ### 4,801,384 65,394,850 ### 66.0 -170.0
2025-Nov-21 Fri 13.4 ### 13.29 13.51 ### ### 0.8 ### -168.9
2025-Nov-20 Thu 14.29 ### 13.81 13.81 4,383,520 ### -3.4 ### -172.6
2025-Nov-19 Wed 13.5 13.84 ### 13.51 ### 24,501,987 0.1 68.1 -168.9
2025-Nov-18 Tue ### ### 13.52 13.55 1,854,724 25,678,653 ### 29.0 -169.4
2025-Nov-17 Mon 13.87 ### 13.8 14.26 ### ### ### 82.3 -178.3
2025-Nov-14 Fri ### ### 13.74 13.82 ### 34,602,174 ### ### -172.8
2025-Nov-13 Thu ### ### 14.29 14.53 1,834,689 26,960,754 -3.6 14.4 -181.6
2025-Nov-12 Wed ### 15.45 ### ### 1,325,270 20,157,356 ### 30.2 -189.3
2025-Nov-11 Tue ### ### ### 15.52 1,484,459 22,745,623 ### ### ###
2025-Nov-10 Mon ### 15.22 ### ### 1,200,642 18,117,687 -0.5 ### -188.1
2025-Nov-07 Fri 14.89 15.29 14.84 ### ### ### ### ### -189.1
2025-Nov-06 Thu 15.7 15.82 ### ### 1,719,579 ### ### ### -189.0
2025-Nov-05 Wed ### ### 15.485 ### ### ### -2.4 ### -196.1
2025-Nov-04 Tue 15.82 ### 15.72 16.49 ### ### ### 92.5 -206.1
2025-Nov-03 Mon 15.8 15.85 ### 15.82 887,143 ### 0.1 ### -197.8
2025-Oct-31 Fri ### ### 15.76 15.76 ### ### ### ### ###
2025-Oct-30 Thu ### ### 15.58 ### ### 14,857,440 ### 79.5 -198.8
2025-Oct-29 Wed 16.22 ### 15.89 15.89 ### ### ### ### -198.6
2025-Oct-28 Tue ### 16.23 ### 16.2 ### 16,385,189 ### ### -202.5
2025-Oct-27 Mon 16.41 16.45 16.22 16.22 ### 15,369,029 -1.2 35.8 -202.8
2025-Oct-24 Fri 16.22 ### ### 16.21 630,474 ### ### ### -202.6
2025-Oct-23 Thu 16.21 16.23 ### ### ### ### -0.1 ### -202.4
2025-Oct-22 Wed 16.4 16.41 ### 16.29 1,781,929 ### -0.7 ### -203.6
2025-Oct-21 Tue 16.42 ### ### 16.43 ### ### ### ### -205.4
2025-Oct-20 Mon ### 16.57 16.27 16.27 ### 23,050,675 -0.6 40.9 -203.4
2025-Oct-17 Fri 16.25 ### ### ### 1,740,143 ### -0.7 ### -201.8
2025-Oct-16 Thu ### ### ### 16.29 1,687,623 ### 1.2 ### -203.6
2025-Oct-15 Wed ### ### ### ### ### ### -0.2 37.0 -199.4
2025-Oct-14 Tue ### ### ### ### 1,314,520 20,930,444 0.3 62.3 -199.5
2025-Oct-13 Mon ### ### 15.7 15.87 ### ### ### ### -198.4
2025-Oct-10 Fri ### 16.5 ### 16.23 ### ### 0.6 69.5 -202.9
2025-Oct-09 Thu ### 16.7 ### ### 2,927,675 47,823,571 ### ### -201.8
2025-Oct-08 Wed 16.85 16.86 16.42 16.51 ### ### ### 24.6 -206.4
2025-Oct-07 Tue 17.22 17.24 16.82 16.86 2,166,477 ### ### ### -210.8
2025-Oct-06 Mon ### ### ### ### ### ### 0.4 69.9 -212.6
2025-Oct-03 Fri 16.85 ### 16.685 ### ### ### ### ### -211.8
2025-Oct-02 Thu ### ### 16.74 16.79 ### ### ### ### -209.9
2025-Oct-01 Wed 16.86 ### 16.58 16.89 2,707,380 45,321,541 0.2 64.9 -211.1
2025-Sep-30 Tue ### ### 16.85 ### 2,079,654 35,312,524 ### ### -211.5
2025-Sep-29 Mon 17.55 ### ### ### 1,740,453 30,135,943 -2.6 16.9 -213.6
2025-Sep-26 Fri 17.25 17.5 17.24 17.49 ### ### ### 75.2 -218.6
2025-Sep-25 Thu 17.21 17.56 ### 17.43 1,650,023 ### 1.3 76.9 -217.9
2025-Sep-24 Wed 17.46 17.525 ### ### 1,512,583 ### ### ### -216.9
2025-Sep-23 Tue 17.57 ### ### 17.46 ### 28,944,780 -0.6 28.7 -218.3
2025-Sep-22 Mon 17.77 17.84 17.51 17.51 1,314,225 23,228,926 ### 27.4 -218.9
2025-Sep-19 Fri ### 18.22 ### 17.81 ### 175,460,647 -1.1 ### -222.6
2025-Sep-18 Thu 17.75 ### ### ### 5,572,049 ### 1.4 ### -224.9
2025-Sep-17 Wed 17.55 17.82 17.44 17.75 ### ### 1.1 77.6 -221.9
2025-Sep-16 Tue 17.27 17.54 ### 17.54 1,520,140 26,374,429 ### ### -219.3
2025-Sep-15 Mon 17.4 17.42 17.23 17.26 2,942,940 ### ### ### -215.8
2025-Sep-12 Fri ### 17.5 17.25 ### 980,750 ### ### 62.1 -216.5
2025-Sep-11 Thu ### 17.45 16.945 ### 2,023,986 ### ### 79.8 -216.6
2025-Sep-10 Wed ### 17.24 ### ### ### 43,827,754 1.1 ### -213.8
2025-Sep-09 Tue 16.72 ### ### 16.84 ### 48,712,956 ### ### -210.5
2025-Sep-08 Mon 16.52 16.58 ### 16.58 ### 20,729,278 ### 69.3 -207.3
2025-Sep-05 Fri ### 16.79 ### 16.52 3,514,854 57,872,071 ### ### -206.5
2025-Sep-04 Thu 16.49 16.52 ### ### ### ### -2.5 ### -200.9
2025-Sep-03 Wed 16.54 16.57 ### 16.48 ### 80,123,881 ### 46.8 ###
2025-Sep-02 Tue 16.72 16.75 16.46 16.55 ### 65,067,722 ### ### -206.9
2025-Sep-01 Mon 16.45 16.825 ### 16.73 ### ### ### ### -209.1
2025-Aug-29 Fri ### ### ### 16.5 12,000,822 200,413,727 ### 79.4 -206.3
2025-Aug-28 Thu ### ### 13.75 ### ### ### -0.4 38.2 -175.6
2025-Aug-27 Wed 13.89 ### ### ### 1,540,859 21,417,940 1.1 ### -175.5
2025-Aug-26 Tue 14.48 14.52 ### ### 2,945,672 41,902,184 -3.4 14.7 -174.9
2025-Aug-25 Mon 14.53 14.655 14.44 14.5 1,217,340 17,709,253 ### ### -181.3
2025-Aug-22 Fri 14.4 14.46 ### ### 1,190,724 ### -0.3 36.1 -179.5
2025-Aug-21 Thu 14.24 14.4 ### ### ### ### 0.8 ### -179.4
2025-Aug-20 Wed ### ### ### 14.2 ### ### -3.3 ### -177.5
2025-Aug-19 Tue 14.53 14.58 ### 14.49 ### ### -0.3 ### -181.1
2025-Aug-18 Mon 14.5 14.56 ### 14.47 912,276 ### ### ### -180.9
2025-Aug-15 Fri 14.57 14.59 ### 14.4 1,044,051 15,091,757 ### ### -180.0
2025-Aug-14 Thu ### 14.78 ### 14.56 1,715,273 24,948,645 ### 28.9 -182.0
2025-Aug-13 Wed 14.71 14.82 14.48 14.53 1,180,842 ### -1.2 25.2 -181.6
2025-Aug-12 Tue 14.59 ### 14.43 14.57 2,138,484 31,061,480 ### 32.0 -182.1
2025-Aug-11 Mon 14.52 ### 14.48 14.59 676,753 ### 0.5 ### -182.4
2025-Aug-08 Fri ### ### 14.51 14.51 1,151,287 ### ### 24.3 -181.4
2025-Aug-07 Thu ### 14.71 14.53 ### ### 20,167,354 ### ### -183.6
2025-Aug-06 Wed ### 14.88 ### 14.74 ### 25,244,178 ### 66.7 -184.3
2025-Aug-05 Tue 14.5 14.8 ### ### ### ### 1.2 ### -183.4
2025-Aug-04 Mon ### 14.28 ### 14.27 ### 20,110,657 ### 75.9 -178.4
2025-Aug-01 Fri 14.46 14.55 14.27 ### 1,535,373 22,124,724 ### 27.3 -179.1
2025-Jul-31 Thu 14.25 ### ### 14.51 1,942,756 ### 1.8 85.7 -181.4
2025-Jul-30 Wed ### ### ### 14.29 1,266,823 18,039,559 -0.1 32.2 -178.6
2025-Jul-29 Tue 14.4 14.4 14.2 ### 1,034,258 14,789,889 -0.6 ### -179.0
2025-Jul-28 Mon 14.47 ### 14.43 14.43 ### ### -0.3 39.1 -180.4
2025-Jul-25 Fri 14.25 14.44 ### ### 2,758,281 39,429,626 ### 75.9 -179.8
2025-Jul-24 Thu 14.4 ### 14.29 ### 1,831,040 ### ### ### -178.8
2025-Jul-23 Wed ### 14.49 14.22 14.25 1,765,849 ### -0.6 27.0 -178.1
2025-Jul-22 Tue 14.28 ### ### 14.22 ### ### -0.4 ### -177.8
2025-Jul-21 Mon 14.29 ### ### 14.22 925,289 ### ### 37.4 -177.8
2025-Jul-18 Fri ### ### ### 14.24 1,379,885 ### ### ### -178.0
2025-Jul-17 Thu 14.2 14.24 ### ### 1,408,222 ### ### 23.3 -175.3
2025-Jul-16 Wed 13.75 ### 13.74 ### 1,522,945 21,245,082 ### 81.7 -176.0
2025-Jul-15 Tue ### ### 13.57 13.82 1,086,472 14,928,125 1.2 74.6 -172.8
2025-Jul-14 Mon 13.57 ### ### 13.54 ### ### -0.2 30.0 -169.3
2025-Jul-11 Fri ### 13.85 13.53 ### 1,194,429 ### ### ### -170.0
2025-Jul-10 Thu 13.8 ### 13.58 13.59 ### ### -1.5 21.1 -169.9
2025-Jul-09 Wed 13.82 ### 13.7 13.74 ### ### -0.6 33.1 -171.8
     Prev Section Enhanced    Basic Format Daily Prices for NXT    Bottom Next Section
Basic Prices for NXT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 02:03:18 thru 2025-12-26 02:03:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000