(NXT) NEXTDC LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Jul-15 02:42:04 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(NXT) NEXTDC LIMITED home page...

Listing Code	NXT
Listing Name	NEXTDC LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for NXT .. Friday 11th April 2025

NXT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

More Historic Detail for Company NXT

DATE	###	###	###	###	###	###
SHARE PRICE		16.81	###	17.76	17.56	16.23
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		18.58	18.58	18.5	###	###
Year Low		11.59	11.59	11.59	11.59	11.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		18.58	18.58	18.5	###	###
52Week Low		11.59	11.59	11.59	11.59	11.22

Score Company NXT for Ownership

Ctr	Links	Date	News	Score
1	an	2025-07-03	^{2025-07-05 07:01 GMT,} Price Closed at $14.09	-2
Price range $1.345 -> $18.58, for Dates 2010-Dec-13 Mon -> 2025-Jul-03 Thu

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	NXT0F7	###	ASX	C	###	###	A	###	NXT	OS
2	NXT0G7	###	ASX	P	###	###	A	###	NXT	OS
3	NXT0H7	###	ASX	C	###	13.25	A	###	NXT	OS
4	NXT0J7	###	ASX	P	###	13.25	A	###	NXT	OS
5	NXT0K7	###	ASX	C	###	13.5	A	###	NXT	OS
6	NXT0M7	###	ASX	P	###	13.5	A	###	NXT	OS
7	NXT0N7	###	ASX	C	###	13.75	A	###	NXT	OS
8	NXT0Q7	###	ASX	P	###	13.75	A	###	NXT	OS
9	NXT0U7	###	ASX	C	###	###	A	###	NXT	OS
10	NXT0V7	###	ASX	P	###	###	A	###	NXT	OS
11	NXT0X7	###	ASX	C	###	14.25	A	###	NXT	OS
12	NXT0Z7	###	ASX	P	###	14.25	A	###	NXT	OS
13	NXT1F7	###	ASX	C	###	14.5	A	###	NXT	OS
14	NXT1G7	###	ASX	P	###	14.5	A	###	NXT	OS
15	NXT1H7	###	ASX	C	###	14.75	A	###	NXT	OS
16	NXT1J7	###	ASX	P	###	14.75	A	###	NXT	OS
17	NXT1K7	###	ASX	C	###	###	A	###	NXT	OS
18	NXT1M7	###	ASX	P	###	###	A	###	NXT	OS
19	NXT1N7	###	ASX	C	###	15.5	A	###	NXT	OS
20	NXT1Q7	###	ASX	P	###	15.5	A	###	NXT	OS
21	NXT1U7	###	ASX	C	###	###	A	###	NXT	OS
22	NXT1V7	###	ASX	P	###	###	A	###	NXT	OS
23	NXT1X7	###	ASX	C	###	16.5	A	###	NXT	OS
24	NXT1Z7	###	ASX	P	###	16.5	A	###	NXT	OS
25	NXT2F7	###	ASX	C	###	13.26	E	###	NXT	OS
26	NXT2G7	###	ASX	P	###	13.26	E	###	NXT	OS
27	NXT2H7	###	ASX	C	###	13.51	E	###	NXT	OS
28	NXT2J7	###	ASX	P	###	13.51	E	###	NXT	OS
29	NXT2K7	###	ASX	C	###	13.76	E	###	NXT	OS
30	NXT2M7	###	ASX	P	###	13.76	E	###	NXT	OS
31	NXT2N7	###	ASX	C	###	###	E	###	NXT	OS
32	NXT2Q7	###	ASX	P	###	###	E	###	NXT	OS
33	NXT2U7	###	ASX	C	###	14.26	E	###	NXT	OS
34	NXT2V7	###	ASX	P	###	14.26	E	###	NXT	OS
35	NXT2X7	###	ASX	C	###	14.51	E	###	NXT	OS
36	NXT2Z7	###	ASX	P	###	14.51	E	###	NXT	OS
37	NXT3F7	###	ASX	C	###	14.76	E	###	NXT	OS
38	NXT3G7	###	ASX	P	###	14.76	E	###	NXT	OS
39	NXT3H7	###	ASX	C	###	###	E	###	NXTL	LE
40	NXT3J7	###	ASX	C	###	###	A	###	NXT	OS
41	NXT3K7	###	ASX	P	###	###	A	###	NXT	OS
42	NXT3M7	###	ASX	C	###	###	E	###	NXT	OS
43	NXT3N7	###	ASX	P	###	###	E	###	NXT	OS
44	NXT3Q7	###	ASX	C	###	15.51	E	###	NXT	OS
45	NXT3U7	###	ASX	P	###	15.51	E	###	NXT	OS
46	NXT3V7	###	ASX	C	###	###	A	###	NXT	OS
47	NXT3X7	###	ASX	P	###	###	A	###	NXT	OS
48	NXT3Z7	###	ASX	C	###	###	E	###	NXT	OS
49	NXT4F7	###	ASX	P	###	###	E	###	NXT	OS
50	NXT4G7	###	ASX	C	###	15.51	E	###	NXT	OS
51	NXT4H7	###	ASX	P	###	15.51	E	###	NXT	OS
52	NXT4J7	###	ASX	C	2025-11-20	###	E	###	NXT	OS
53	NXT4K7	###	ASX	P	2025-11-20	###	E	###	NXT	OS
54	NXT4M7	###	ASX	C	2025-11-20	15.51	E	###	NXT	OS
55	NXT4N7	###	ASX	P	2025-11-20	15.51	E	###	NXT	OS
56	NXT4Q7	###	ASX	C	###	###	A	###	NXT	OS
57	NXT4U7	###	ASX	P	###	###	A	###	NXT	OS
58	NXT4V7	###	ASX	C	###	17.5	A	###	NXT	OS
59	NXT4X7	###	ASX	P	###	17.5	A	###	NXT	OS
60	NXT4Z7	###	ASX	C	###	###	E	###	NXT	OS
61	NXT5F7	###	ASX	P	###	###	E	###	NXT	OS
62	NXT5G7	###	ASX	C	###	15.51	E	###	NXT	OS
63	NXT5H7	###	ASX	P	###	15.51	E	###	NXT	OS
64	NXT5J7	###	ASX	C	###	###	A	###	NXT	OS
65	NXT5K7	###	ASX	P	###	###	A	###	NXT	OS
66	NXT5M7	###	ASX	C	###	###	E	###	NXT	OS
67	NXT5N7	###	ASX	P	###	###	E	###	NXT	OS
68	NXTB19	2025-06-20	ASX	P	###	12.75	A	###	NXT	OS
69	NXTB29	2025-06-20	ASX	C	###	13.76	E	###	NXT	OS
70	NXTB39	2025-06-20	ASX	P	###	13.76	E	###	NXT	OS
71	NXTB49	###	ASX	C	###	12.75	A	###	NXT	OS
72	NXTB59	###	ASX	P	###	12.75	A	###	NXT	OS
73	NXTB69	###	ASX	C	###	13.76	E	###	NXT	OS
74	NXTB79	###	ASX	P	###	13.76	E	###	NXT	OS
75	NXTBS9	2025-06-20	ASX	C	###	12.25	A	###	NXT	OS
76	NXTBT9	2025-06-20	ASX	P	###	12.25	A	###	NXT	OS
77	NXTBU9	2025-06-20	ASX	C	###	12.26	E	###	NXT	OS
78	NXTBV9	2025-06-20	ASX	P	###	12.26	E	###	NXT	OS
79	NXTBW9	2025-06-20	ASX	C	###	12.5	A	###	NXT	OS
80	NXTBX9	2025-06-20	ASX	P	###	12.5	A	###	NXT	OS
81	NXTBY9	2025-06-20	ASX	C	###	12.51	E	###	NXT	OS
82	NXTBZ9	2025-06-20	ASX	P	###	12.51	E	###	NXT	OS
83	NXTC19	2025-06-20	ASX	C	###	12.76	E	###	NXT	OS
84	NXTC29	2025-06-20	ASX	P	###	12.76	E	###	NXT	OS
85	NXTCG9	2025-06-20	ASX	C	###	13.51	E	###	NXT	OS
86	NXTCH9	2025-06-20	ASX	P	###	13.51	E	###	NXT	OS
87	NXTCI9	###	ASX	C	###	12.5	A	###	NXT	OS
88	NXTCJ9	###	ASX	P	###	12.5	A	###	NXT	OS
89	NXTCK9	###	ASX	C	###	13.51	E	###	NXT	OS
90	NXTCL9	###	ASX	P	###	13.51	E	###	NXT	OS
91	NXTCM9	###	ASX	C	2025-08-21	12.5	A	###	NXT	OS
92	NXTCN9	###	ASX	P	2025-08-21	12.5	A	###	NXT	OS
93	NXTCO9	###	ASX	C	2025-08-21	12.75	A	###	NXT	OS
94	NXTCP9	###	ASX	P	2025-08-21	12.75	A	###	NXT	OS
95	NXTCQ9	###	ASX	C	2025-08-21	###	A	###	NXT	OS
96	NXTCR9	###	ASX	P	2025-08-21	###	A	###	NXT	OS
97	NXTCS9	###	ASX	C	2025-08-21	13.25	A	###	NXT	OS
98	NXTCT9	###	ASX	P	2025-08-21	13.25	A	###	NXT	OS
99	NXTCU9	###	ASX	C	2025-08-21	13.5	A	###	NXT	OS
100	NXTCV9	###	ASX	P	2025-08-21	13.5	A	###	NXT	OS
101	NXTCW9	###	ASX	C	2025-08-21	13.75	A	###	NXT	OS
102	NXTCX9	###	ASX	P	2025-08-21	13.75	A	###	NXT	OS
103	NXTCY9	###	ASX	C	2025-08-21	###	A	###	NXT	OS
104	NXTCZ9	###	ASX	P	2025-08-21	###	A	###	NXT	OS
105	NXTD19	###	ASX	C	2025-08-21	14.25	A	###	NXT	OS
106	NXTD29	###	ASX	P	2025-08-21	14.25	A	###	NXT	OS
107	NXTD39	###	ASX	C	2025-08-21	14.5	A	###	NXT	OS
108	NXTD49	###	ASX	P	2025-08-21	14.5	A	###	NXT	OS
109	NXTD59	###	ASX	C	2025-08-21	14.75	A	###	NXT	OS
110	NXTD69	###	ASX	P	2025-08-21	14.75	A	###	NXT	OS
111	NXTD79	###	ASX	C	2025-08-21	###	A	###	NXT	OS
112	NXTD89	###	ASX	P	2025-08-21	###	A	###	NXT	OS
113	NXTD99	###	ASX	C	2025-08-21	15.5	A	###	NXT	OS
114	NXTDK9	###	ASX	P	2025-08-21	15.5	A	###	NXT	OS
115	NXTDL9	###	ASX	C	2025-08-21	###	A	###	NXT	OS
116	NXTDM9	###	ASX	P	2025-08-21	###	A	###	NXT	OS
117	NXTDN9	###	ASX	C	2025-08-21	16.5	A	###	NXT	OS
118	NXTDO9	###	ASX	P	2025-08-21	16.5	A	###	NXT	OS
119	NXTDP9	###	ASX	C	2025-08-21	###	A	###	NXT	OS
120	NXTDQ9	###	ASX	P	2025-08-21	###	A	###	NXT	OS
121	NXTDR9	###	ASX	C	2025-08-21	13.51	E	###	NXT	OS
122	NXTDS9	###	ASX	P	2025-08-21	13.51	E	###	NXT	OS
123	NXTDT9	###	ASX	C	2025-08-21	13.76	E	###	NXT	OS
124	NXTDU9	###	ASX	P	2025-08-21	13.76	E	###	NXT	OS
125	NXTDV9	###	ASX	C	2025-08-21	###	E	###	NXT	OS
126	NXTDW9	###	ASX	P	2025-08-21	###	E	###	NXT	OS
127	NXTDX9	###	ASX	C	2025-08-21	14.26	E	###	NXT	OS
128	NXTDY9	###	ASX	P	2025-08-21	14.26	E	###	NXT	OS
129	NXTDZ9	###	ASX	C	2025-08-21	14.51	E	###	NXT	OS
130	NXTE19	###	ASX	P	2025-08-21	14.51	E	###	NXT	OS
131	NXTE29	###	ASX	C	2025-08-21	14.76	E	###	NXT	OS
132	NXTE39	###	ASX	P	2025-08-21	14.76	E	###	NXT	OS
133	NXTE49	###	ASX	C	2025-08-21	###	E	###	NXT	OS
134	NXTE59	###	ASX	P	2025-08-21	###	E	###	NXT	OS
135	NXTE69	###	ASX	C	2025-08-21	###	E	###	NXTL	LE
136	NXTE79	###	ASX	C	2025-08-21	17.5	A	###	NXT	OS
137	NXTE89	###	ASX	P	2025-08-21	17.5	A	###	NXT	OS
138	NXTE99	###	ASX	C	2025-08-21	15.51	E	###	NXT	OS
139	NXTEF9	###	ASX	P	2025-08-21	15.51	E	###	NXT	OS
140	NXTEU9	2025-06-20	ASX	C	###	###	A	###	NXT	OS
141	NXTEV9	2025-06-20	ASX	P	###	###	A	###	NXT	OS
142	NXTEW9	2025-06-20	ASX	C	###	###	E	###	NXT	OS
143	NXTEX9	2025-06-20	ASX	P	###	###	E	###	NXT	OS
144	NXTEY9	2025-06-20	ASX	C	###	13.26	E	###	NXT	OS
145	NXTEZ9	2025-06-20	ASX	P	###	13.26	E	###	NXT	OS
146	NXTF19	###	ASX	C	###	###	A	###	NXT	OS
147	NXTF29	###	ASX	P	###	###	A	###	NXT	OS
148	NXTF39	###	ASX	C	###	12.25	A	###	NXT	OS
149	NXTF49	###	ASX	P	###	12.25	A	###	NXT	OS
150	NXTF59	###	ASX	C	###	###	E	###	NXT	OS
151	NXTF69	###	ASX	P	###	###	E	###	NXT	OS
152	NXTF79	###	ASX	C	###	13.26	E	###	NXT	OS
153	NXTF89	###	ASX	P	###	13.26	E	###	NXT	OS
154	NXTF99	###	ASX	C	2025-08-21	###	A	###	NXT	OS
155	NXTFF9	###	ASX	P	2025-08-21	###	A	###	NXT	OS
156	NXTFG9	###	ASX	C	2025-08-21	12.25	A	###	NXT	OS
157	NXTFH9	###	ASX	P	2025-08-21	12.25	A	###	NXT	OS
158	NXTFI9	###	ASX	C	2025-08-21	###	E	###	NXT	OS
159	NXTFJ9	###	ASX	P	2025-08-21	###	E	###	NXT	OS
160	NXTFK9	###	ASX	C	2025-08-21	13.26	E	###	NXT	OS
161	NXTFL9	###	ASX	P	2025-08-21	13.26	E	###	NXT	OS
162	NXTFU9	2025-06-20	ASX	C	###	11.75	A	###	NXT	OS
163	NXTFV9	2025-06-20	ASX	P	###	11.75	A	###	NXT	OS
164	NXTFW9	###	ASX	C	###	11.75	A	###	NXT	OS
165	NXTFX9	###	ASX	P	###	11.75	A	###	NXT	OS
166	NXTFY9	###	ASX	C	###	12.76	E	###	NXT	OS
167	NXTFZ9	###	ASX	P	###	12.76	E	###	NXT	OS
168	NXTG19	###	ASX	C	2025-08-21	11.75	A	###	NXT	OS
169	NXTG29	###	ASX	P	2025-08-21	11.75	A	###	NXT	OS
170	NXTG39	###	ASX	C	2025-08-21	12.76	E	###	NXT	OS
171	NXTG49	###	ASX	P	2025-08-21	12.76	E	###	NXT	OS
172	NXTGN9	2025-06-20	ASX	C	###	11.5	A	###	NXT	OS
173	NXTGO9	2025-06-20	ASX	P	###	11.5	A	###	NXT	OS
174	NXTGP9	###	ASX	C	###	11.5	A	###	NXT	OS
175	NXTGQ9	###	ASX	P	###	11.5	A	###	NXT	OS
176	NXTGR9	###	ASX	C	###	12.51	E	###	NXT	OS
177	NXTGS9	###	ASX	P	###	12.51	E	###	NXT	OS
178	NXTGT9	###	ASX	C	2025-08-21	11.5	A	###	NXT	OS
179	NXTGU9	###	ASX	P	2025-08-21	11.5	A	###	NXT	OS
180	NXTGV9	###	ASX	C	2025-08-21	12.51	E	###	NXT	OS
181	NXTGW9	###	ASX	P	2025-08-21	12.51	E	###	NXT	OS
182	NXTI69	2025-06-20	ASX	C	###	11.25	A	###	NXT	OS
183	NXTI79	2025-06-20	ASX	P	###	11.25	A	###	NXT	OS
184	NXTI89	###	ASX	C	###	11.25	A	###	NXT	OS
185	NXTI99	###	ASX	P	###	11.25	A	###	NXT	OS
186	NXTIF9	###	ASX	C	###	12.26	E	###	NXT	OS
187	NXTIG9	###	ASX	P	###	12.26	E	###	NXT	OS
188	NXTIH9	###	ASX	C	2025-08-21	11.25	A	###	NXT	OS
189	NXTII9	###	ASX	P	2025-08-21	11.25	A	###	NXT	OS
190	NXTIJ9	###	ASX	C	2025-08-21	12.26	E	###	NXT	OS
191	NXTIK9	###	ASX	P	2025-08-21	12.26	E	###	NXT	OS
192	NXTIT9	2025-06-20	ASX	C	###	###	A	###	NXT	OS
193	NXTIU9	2025-06-20	ASX	P	###	###	A	###	NXT	OS
194	NXTIV9	2025-06-20	ASX	C	###	###	E	###	NXT	OS
195	NXTIW9	2025-06-20	ASX	P	###	###	E	###	NXT	OS
196	NXTIX9	###	ASX	C	###	###	A	###	NXT	OS
197	NXTIY9	###	ASX	P	###	###	A	###	NXT	OS
198	NXTIZ9	###	ASX	C	###	###	E	###	NXT	OS
199	NXTJ19	###	ASX	P	###	###	E	###	NXT	OS
200	NXTJ29	###	ASX	C	2025-08-21	###	A	###	NXT	OS
201	NXTJ39	###	ASX	P	2025-08-21	###	A	###	NXT	OS
202	NXTJ49	###	ASX	C	2025-08-21	###	E	###	NXT	OS
203	NXTJ59	###	ASX	P	2025-08-21	###	E	###	NXT	OS
204	NXTJ69	###	ASX	C	###	11.5	A	###	NXT	OS
205	NXTJ79	###	ASX	P	###	11.5	A	###	NXT	OS
206	NXTJ89	###	ASX	C	###	11.75	A	###	NXT	OS
207	NXTJ99	###	ASX	P	###	11.75	A	###	NXT	OS
208	NXTJA9	###	ASX	C	###	###	A	###	NXT	OS
209	NXTJB9	###	ASX	P	###	###	A	###	NXT	OS
210	NXTJC9	###	ASX	C	###	12.25	A	###	NXT	OS
211	NXTJD9	###	ASX	P	###	12.25	A	###	NXT	OS
212	NXTJE9	###	ASX	C	###	12.5	A	###	NXT	OS
213	NXTJF9	###	ASX	P	###	12.5	A	###	NXT	OS
214	NXTJG9	###	ASX	C	###	12.75	A	###	NXT	OS
215	NXTJH9	###	ASX	P	###	12.75	A	###	NXT	OS
216	NXTJI9	###	ASX	C	###	###	A	###	NXT	OS
217	NXTJJ9	###	ASX	P	###	###	A	###	NXT	OS
218	NXTJK9	###	ASX	C	###	13.25	A	###	NXT	OS
219	NXTJL9	###	ASX	P	###	13.25	A	###	NXT	OS
220	NXTJM9	###	ASX	C	###	13.5	A	###	NXT	OS
221	NXTJN9	###	ASX	P	###	13.5	A	###	NXT	OS
222	NXTJO9	###	ASX	C	###	13.75	A	###	NXT	OS
223	NXTJP9	###	ASX	P	###	13.75	A	###	NXT	OS
224	NXTJQ9	###	ASX	C	###	###	A	###	NXT	OS
225	NXTJR9	###	ASX	P	###	###	A	###	NXT	OS
226	NXTJS9	###	ASX	C	###	14.25	A	###	NXT	OS
227	NXTJT9	###	ASX	P	###	14.25	A	###	NXT	OS
228	NXTJU9	###	ASX	C	###	14.5	A	###	NXT	OS
229	NXTJV9	###	ASX	P	###	14.5	A	###	NXT	OS
230	NXTJW9	###	ASX	C	###	14.75	A	###	NXT	OS
231	NXTJX9	###	ASX	P	###	14.75	A	###	NXT	OS
232	NXTJY9	###	ASX	C	###	###	A	###	NXT	OS
233	NXTJZ9	###	ASX	P	###	###	A	###	NXT	OS
234	NXTK19	###	ASX	C	###	12.51	E	###	NXT	OS
235	NXTK29	###	ASX	P	###	12.51	E	###	NXT	OS
236	NXTK39	###	ASX	C	###	12.76	E	###	NXT	OS
237	NXTK49	###	ASX	P	###	12.76	E	###	NXT	OS
238	NXTK59	###	ASX	C	###	###	E	###	NXT	OS
239	NXTK69	###	ASX	P	###	###	E	###	NXT	OS
240	NXTK79	###	ASX	C	###	13.26	E	###	NXT	OS
241	NXTK89	###	ASX	P	###	13.26	E	###	NXT	OS
242	NXTK99	###	ASX	C	###	13.51	E	###	NXT	OS
243	NXTKA9	###	ASX	P	###	13.51	E	###	NXT	OS
244	NXTKB9	###	ASX	C	###	13.76	E	###	NXT	OS
245	NXTKC9	###	ASX	P	###	13.76	E	###	NXT	OS
246	NXTKD9	###	ASX	C	###	###	E	###	NXT	OS
247	NXTKE9	###	ASX	P	###	###	E	###	NXT	OS
248	NXTKF9	###	ASX	C	###	###	E	###	NXTL	LE
249	NXTKG9	###	ASX	C	###	11.25	A	###	NXT	OS
250	NXTKH9	###	ASX	P	###	11.25	A	###	NXT	OS
251	NXTKI9	###	ASX	C	###	12.26	E	###	NXT	OS
252	NXTKJ9	###	ASX	P	###	12.26	E	###	NXT	OS
253	NXTKK9	###	ASX	C	###	###	A	###	NXT	OS
254	NXTKL9	###	ASX	P	###	###	A	###	NXT	OS
255	NXTKM9	###	ASX	C	###	###	E	###	NXT	OS
256	NXTKN9	###	ASX	P	###	###	E	###	NXT	OS
257	NXTLD9	2025-06-20	ASX	C	###	10.25	A	###	NXT	OS
258	NXTLE9	2025-06-20	ASX	P	###	10.25	A	###	NXT	OS
259	NXTLF9	2025-06-20	ASX	C	###	10.5	A	###	NXT	OS
260	NXTLG9	2025-06-20	ASX	P	###	10.5	A	###	NXT	OS
261	NXTLH9	2025-06-20	ASX	C	###	10.75	A	###	NXT	OS
262	NXTLI9	2025-06-20	ASX	P	###	10.75	A	###	NXT	OS
263	NXTLJ9	2025-06-20	ASX	C	###	11.26	E	###	NXT	OS
264	NXTLK9	2025-06-20	ASX	P	###	11.26	E	###	NXT	OS
265	NXTLL9	2025-06-20	ASX	C	###	11.51	E	###	NXT	OS
266	NXTLM9	2025-06-20	ASX	P	###	11.51	E	###	NXT	OS
267	NXTLN9	2025-06-20	ASX	C	###	11.76	E	###	NXT	OS
268	NXTLO9	2025-06-20	ASX	P	###	11.76	E	###	NXT	OS
269	NXTLP9	###	ASX	C	###	10.25	A	###	NXT	OS
270	NXTLQ9	###	ASX	P	###	10.25	A	###	NXT	OS
271	NXTLR9	###	ASX	C	###	10.5	A	###	NXT	OS
272	NXTLS9	###	ASX	P	###	10.5	A	###	NXT	OS
273	NXTLT9	###	ASX	C	###	10.75	A	###	NXT	OS
274	NXTLU9	###	ASX	P	###	10.75	A	###	NXT	OS
275	NXTLW9	###	ASX	C	###	11.26	E	###	NXT	OS
276	NXTLX9	###	ASX	P	###	11.26	E	###	NXT	OS
277	NXTLY9	###	ASX	C	###	11.51	E	###	NXT	OS
278	NXTLZ9	###	ASX	P	###	11.51	E	###	NXT	OS
279	NXTM19	###	ASX	C	###	11.76	E	###	NXT	OS
280	NXTM29	###	ASX	P	###	11.76	E	###	NXT	OS
281	NXTM39	###	ASX	C	2025-08-21	10.25	A	###	NXT	OS
282	NXTM49	###	ASX	P	2025-08-21	10.25	A	###	NXT	OS
283	NXTM59	###	ASX	C	2025-08-21	10.5	A	###	NXT	OS
284	NXTM69	###	ASX	P	2025-08-21	10.5	A	###	NXT	OS
285	NXTM79	###	ASX	C	2025-08-21	10.75	A	###	NXT	OS
286	NXTM89	###	ASX	P	2025-08-21	10.75	A	###	NXT	OS
287	NXTM99	###	ASX	C	2025-08-21	11.26	E	###	NXT	OS
288	NXTMA9	###	ASX	P	2025-08-21	11.26	E	###	NXT	OS
289	NXTMB9	###	ASX	C	2025-08-21	11.51	E	###	NXT	OS
290	NXTMC9	###	ASX	P	2025-08-21	11.51	E	###	NXT	OS
291	NXTMD9	###	ASX	C	2025-08-21	11.76	E	###	NXT	OS
292	NXTME9	###	ASX	P	2025-08-21	11.76	E	###	NXT	OS
293	NXTMF9	###	ASX	C	###	10.25	A	###	NXT	OS
294	NXTMG9	###	ASX	P	###	10.25	A	###	NXT	OS
295	NXTMH9	###	ASX	C	###	10.5	A	###	NXT	OS
296	NXTMI9	###	ASX	P	###	10.5	A	###	NXT	OS
297	NXTMJ9	###	ASX	C	###	10.75	A	###	NXT	OS
298	NXTMK9	###	ASX	P	###	10.75	A	###	NXT	OS
299	NXTML9	###	ASX	C	###	11.26	E	###	NXT	OS
300	NXTMM9	###	ASX	P	###	11.26	E	###	NXT	OS
301	NXTMN9	###	ASX	C	###	11.51	E	###	NXT	OS
302	NXTMO9	###	ASX	P	###	11.51	E	###	NXT	OS
303	NXTMP9	###	ASX	C	###	11.76	E	###	NXT	OS
304	NXTMQ9	###	ASX	P	###	11.76	E	###	NXT	OS
305	NXTMV9	2025-06-20	ASX	C	###	###	A	###	NXT	OS
306	NXTMW9	2025-06-20	ASX	P	###	###	A	###	NXT	OS
307	NXTMX9	2025-06-20	ASX	C	###	###	E	###	NXT	OS
308	NXTMY9	2025-06-20	ASX	P	###	###	E	###	NXT	OS
309	NXTMZ9	###	ASX	C	###	###	A	###	NXT	OS
310	NXTN19	###	ASX	P	###	###	A	###	NXT	OS
311	NXTN29	###	ASX	C	###	###	E	###	NXT	OS
312	NXTN39	###	ASX	P	###	###	E	###	NXT	OS
313	NXTN49	###	ASX	C	2025-08-21	###	A	###	NXT	OS
314	NXTN59	###	ASX	P	2025-08-21	###	A	###	NXT	OS
315	NXTN69	###	ASX	C	2025-08-21	###	E	###	NXT	OS
316	NXTN79	###	ASX	P	2025-08-21	###	E	###	NXT	OS
317	NXTN89	###	ASX	C	###	###	A	###	NXT	OS
318	NXTN99	###	ASX	P	###	###	A	###	NXT	OS
319	NXTNK9	###	ASX	C	###	###	E	###	NXT	OS
320	NXTNL9	###	ASX	P	###	###	E	###	NXT	OS
321	NXTP39	2025-06-20	ASX	C	###	9.5	A	###	NXT	OS
322	NXTP49	2025-06-20	ASX	P	###	9.5	A	###	NXT	OS
323	NXTP59	2025-06-20	ASX	C	###	9.75	A	###	NXT	OS
324	NXTP69	2025-06-20	ASX	P	###	9.75	A	###	NXT	OS
325	NXTP79	2025-06-20	ASX	C	###	10.51	E	###	NXT	OS
326	NXTP89	2025-06-20	ASX	P	###	10.51	E	###	NXT	OS
327	NXTP99	2025-06-20	ASX	C	###	10.76	E	###	NXT	OS
328	NXTPK9	2025-06-20	ASX	P	###	10.76	E	###	NXT	OS
329	NXTPL9	###	ASX	C	###	9.5	A	###	NXT	OS
330	NXTPM9	###	ASX	P	###	9.5	A	###	NXT	OS
331	NXTPN9	###	ASX	C	###	9.75	A	###	NXT	OS
332	NXTPO9	###	ASX	P	###	9.75	A	###	NXT	OS
333	NXTPP9	###	ASX	C	###	10.51	E	###	NXT	OS
334	NXTPQ9	###	ASX	P	###	10.51	E	###	NXT	OS
335	NXTPR9	###	ASX	C	###	10.76	E	###	NXT	OS
336	NXTPS9	###	ASX	P	###	10.76	E	###	NXT	OS
337	NXTPT9	###	ASX	C	2025-08-21	9.5	A	###	NXT	OS
338	NXTPU9	###	ASX	P	2025-08-21	9.5	A	###	NXT	OS
339	NXTPV9	###	ASX	C	2025-08-21	9.75	A	###	NXT	OS
340	NXTPW9	###	ASX	P	2025-08-21	9.75	A	###	NXT	OS
341	NXTPX9	###	ASX	C	2025-08-21	10.51	E	###	NXT	OS
342	NXTPY9	###	ASX	P	2025-08-21	10.51	E	###	NXT	OS
343	NXTPZ9	###	ASX	C	2025-08-21	10.76	E	###	NXT	OS
344	NXTQ19	###	ASX	P	2025-08-21	10.76	E	###	NXT	OS
345	NXTQ29	###	ASX	C	###	9.5	A	###	NXT	OS
346	NXTQ39	###	ASX	P	###	9.5	A	###	NXT	OS
347	NXTQ49	###	ASX	C	###	9.75	A	###	NXT	OS
348	NXTQ59	###	ASX	P	###	9.75	A	###	NXT	OS
349	NXTQ69	###	ASX	C	###	10.51	E	###	NXT	OS
350	NXTQ79	###	ASX	P	###	10.51	E	###	NXT	OS
351	NXTQ89	###	ASX	C	###	10.76	E	###	NXT	OS
352	NXTQ99	###	ASX	P	###	10.76	E	###	NXT	OS
353	NXTQQ9	2025-06-20	ASX	C	###	9	A	###	NXT	OS
354	NXTQR9	2025-06-20	ASX	P	###	9	A	###	NXT	OS
355	NXTQS9	2025-06-20	ASX	C	###	9.25	A	###	NXT	OS
356	NXTQT9	2025-06-20	ASX	P	###	9.25	A	###	NXT	OS
357	NXTQU9	2025-06-20	ASX	C	###	###	E	###	NXT	OS
358	NXTQV9	2025-06-20	ASX	P	###	###	E	###	NXT	OS
359	NXTQW9	2025-06-20	ASX	C	###	10.26	E	###	NXT	OS
360	NXTQX9	2025-06-20	ASX	P	###	10.26	E	###	NXT	OS
361	NXTQY9	###	ASX	C	###	9	A	###	NXT	OS
362	NXTQZ9	###	ASX	P	###	9	A	###	NXT	OS
363	NXTR19	###	ASX	C	###	9.25	A	###	NXT	OS
364	NXTR29	###	ASX	P	###	9.25	A	###	NXT	OS
365	NXTR39	###	ASX	C	###	###	E	###	NXT	OS
366	NXTR49	###	ASX	P	###	###	E	###	NXT	OS
367	NXTR59	###	ASX	C	###	10.26	E	###	NXT	OS
368	NXTR69	###	ASX	P	###	10.26	E	###	NXT	OS
369	NXTR79	###	ASX	C	2025-08-21	9	A	###	NXT	OS
370	NXTR89	###	ASX	P	2025-08-21	9	A	###	NXT	OS
371	NXTR99	###	ASX	C	2025-08-21	9.25	A	###	NXT	OS
372	NXTRF9	###	ASX	P	2025-08-21	9.25	A	###	NXT	OS
373	NXTRG9	###	ASX	C	2025-08-21	###	E	###	NXT	OS
374	NXTRH9	###	ASX	P	2025-08-21	###	E	###	NXT	OS
375	NXTRI9	###	ASX	C	2025-08-21	10.26	E	###	NXT	OS
376	NXTRJ9	###	ASX	P	2025-08-21	10.26	E	###	NXT	OS
377	NXTRK9	###	ASX	C	###	9	A	###	NXT	OS
378	NXTRL9	###	ASX	P	###	9	A	###	NXT	OS
379	NXTRM9	###	ASX	C	###	9.25	A	###	NXT	OS
380	NXTRN9	###	ASX	P	###	9.25	A	###	NXT	OS
381	NXTRO9	###	ASX	C	###	###	E	###	NXT	OS
382	NXTRP9	###	ASX	P	###	###	E	###	NXT	OS
383	NXTRQ9	###	ASX	C	###	10.26	E	###	NXT	OS
384	NXTRR9	###	ASX	P	###	10.26	E	###	NXT	OS
385	NXTSH9	2025-06-20	ASX	C	###	8.25	A	###	NXT	OS
386	NXTSI9	2025-06-20	ASX	P	###	8.25	A	###	NXT	OS
387	NXTSJ9	2025-06-20	ASX	C	###	8.5	A	###	NXT	OS
388	NXTSK9	2025-06-20	ASX	P	###	8.5	A	###	NXT	OS
389	NXTSL9	2025-06-20	ASX	C	###	8.75	A	###	NXT	OS
390	NXTSM9	2025-06-20	ASX	P	###	8.75	A	###	NXT	OS
391	NXTSN9	2025-06-20	ASX	C	###	9.26	E	###	NXT	OS
392	NXTSO9	2025-06-20	ASX	P	###	9.26	E	###	NXT	OS
393	NXTSP9	2025-06-20	ASX	C	###	9.51	E	###	NXT	OS
394	NXTSQ9	2025-06-20	ASX	P	###	9.51	E	###	NXT	OS
395	NXTSR9	2025-06-20	ASX	C	###	9.76	E	###	NXT	OS
396	NXTSS9	2025-06-20	ASX	P	###	9.76	E	###	NXT	OS
397	NXTST9	###	ASX	C	###	8.25	A	###	NXT	OS
398	NXTSU9	###	ASX	P	###	8.25	A	###	NXT	OS
399	NXTSV9	###	ASX	C	###	8.5	A	###	NXT	OS
400	NXTSW9	###	ASX	P	###	8.5	A	###	NXT	OS
401	NXTSX9	###	ASX	C	###	8.75	A	###	NXT	OS
402	NXTSY9	###	ASX	P	###	8.75	A	###	NXT	OS
403	NXTSZ9	###	ASX	C	###	9.26	E	###	NXT	OS
404	NXTT19	###	ASX	P	###	9.26	E	###	NXT	OS
405	NXTT29	###	ASX	C	###	9.51	E	###	NXT	OS
406	NXTT39	###	ASX	P	###	9.51	E	###	NXT	OS
407	NXTT49	###	ASX	C	###	9.76	E	###	NXT	OS
408	NXTT59	###	ASX	P	###	9.76	E	###	NXT	OS
409	NXTT69	###	ASX	C	2025-08-21	8.25	A	###	NXT	OS
410	NXTT79	###	ASX	P	2025-08-21	8.25	A	###	NXT	OS
411	NXTT89	###	ASX	C	2025-08-21	8.5	A	###	NXT	OS
412	NXTT99	###	ASX	P	2025-08-21	8.5	A	###	NXT	OS
413	NXTTA9	###	ASX	C	2025-08-21	8.75	A	###	NXT	OS
414	NXTTB9	###	ASX	P	2025-08-21	8.75	A	###	NXT	OS
415	NXTTC9	###	ASX	C	2025-08-21	9.26	E	###	NXT	OS
416	NXTTD9	###	ASX	P	2025-08-21	9.26	E	###	NXT	OS
417	NXTTE9	###	ASX	C	2025-08-21	9.51	E	###	NXT	OS
418	NXTTF9	###	ASX	P	2025-08-21	9.51	E	###	NXT	OS
419	NXTTG9	###	ASX	C	2025-08-21	9.76	E	###	NXT	OS
420	NXTTH9	###	ASX	P	2025-08-21	9.76	E	###	NXT	OS
421	NXTTI9	###	ASX	C	###	8.25	A	###	NXT	OS
422	NXTTJ9	###	ASX	P	###	8.25	A	###	NXT	OS
423	NXTTK9	###	ASX	C	###	8.5	A	###	NXT	OS
424	NXTTL9	###	ASX	P	###	8.5	A	###	NXT	OS
425	NXTTM9	###	ASX	C	###	8.75	A	###	NXT	OS
426	NXTTN9	###	ASX	P	###	8.75	A	###	NXT	OS
427	NXTTO9	###	ASX	C	###	9.26	E	###	NXT	OS
428	NXTTP9	###	ASX	P	###	9.26	E	###	NXT	OS
429	NXTTQ9	###	ASX	C	###	9.51	E	###	NXT	OS
430	NXTTR9	###	ASX	P	###	9.51	E	###	NXT	OS
431	NXTTS9	###	ASX	C	###	9.76	E	###	NXT	OS
432	NXTTT9	###	ASX	P	###	9.76	E	###	NXT	OS
433	NXTTU9	###	ASX	C	###	18.51	E	###	NXT	OS
434	NXTTV9	###	ASX	P	###	18.51	E	###	NXT	OS
435	NXTTW9	###	ASX	C	2025-08-21	18.5	A	###	NXT	OS
436	NXTTX9	###	ASX	P	2025-08-21	18.5	A	###	NXT	OS
437	NXTTY9	###	ASX	C	2025-08-21	18.51	E	###	NXT	OS
438	NXTTZ9	###	ASX	P	2025-08-21	18.51	E	###	NXT	OS
439	NXTU19	###	ASX	C	###	18.5	A	###	NXT	OS
440	NXTU29	###	ASX	P	###	18.5	A	###	NXT	OS
441	NXTU39	###	ASX	C	###	18.51	E	###	NXT	OS
442	NXTU49	###	ASX	P	###	18.51	E	###	NXT	OS
443	NXTU59	###	ASX	C	###	9.5	A	###	NXT	OS
444	NXTU69	###	ASX	P	###	9.5	A	###	NXT	OS
445	NXTU79	###	ASX	C	###	9.75	A	###	NXT	OS
446	NXTU89	###	ASX	P	###	9.75	A	###	NXT	OS
447	NXTU99	###	ASX	C	###	###	A	###	NXT	OS
448	NXTUA9	###	ASX	P	###	###	A	###	NXT	OS
449	NXTUB9	###	ASX	C	###	10.25	A	###	NXT	OS
450	NXTUC9	###	ASX	P	###	10.25	A	###	NXT	OS
451	NXTUD9	###	ASX	C	###	10.5	A	###	NXT	OS
452	NXTUE9	###	ASX	P	###	10.5	A	###	NXT	OS
453	NXTUF9	###	ASX	C	###	10.75	A	###	NXT	OS
454	NXTUG9	###	ASX	P	###	10.75	A	###	NXT	OS
455	NXTUH9	###	ASX	C	###	###	A	###	NXT	OS
456	NXTUI9	###	ASX	P	###	###	A	###	NXT	OS
457	NXTUJ9	###	ASX	C	###	11.25	A	###	NXT	OS
458	NXTUK9	###	ASX	P	###	11.25	A	###	NXT	OS
459	NXTUL9	###	ASX	C	###	11.5	A	###	NXT	OS
460	NXTUM9	###	ASX	P	###	11.5	A	###	NXT	OS
461	NXTUN9	###	ASX	C	###	11.75	A	###	NXT	OS
462	NXTUO9	###	ASX	P	###	11.75	A	###	NXT	OS
463	NXTUP9	###	ASX	C	###	###	A	###	NXT	OS
464	NXTUQ9	###	ASX	P	###	###	A	###	NXT	OS
465	NXTUR9	###	ASX	C	###	12.25	A	###	NXT	OS
466	NXTUS9	###	ASX	P	###	12.25	A	###	NXT	OS
467	NXTUT9	###	ASX	C	###	12.5	A	###	NXT	OS
468	NXTUU9	###	ASX	P	###	12.5	A	###	NXT	OS
469	NXTUV9	###	ASX	C	###	12.75	A	###	NXT	OS
470	NXTUW9	###	ASX	P	###	12.75	A	###	NXT	OS
471	NXTUX9	###	ASX	C	###	###	A	###	NXT	OS
472	NXTUY9	###	ASX	P	###	###	A	###	NXT	OS
473	NXTUZ9	###	ASX	C	###	10.51	E	###	NXT	OS
474	NXTV19	###	ASX	P	###	10.51	E	###	NXT	OS
475	NXTV29	###	ASX	C	###	10.76	E	###	NXT	OS
476	NXTV39	###	ASX	P	###	10.76	E	###	NXT	OS
477	NXTV49	###	ASX	C	###	###	E	###	NXT	OS
478	NXTV59	###	ASX	P	###	###	E	###	NXT	OS
479	NXTV69	###	ASX	C	###	11.26	E	###	NXT	OS
480	NXTV79	###	ASX	P	###	11.26	E	###	NXT	OS
481	NXTV89	###	ASX	C	###	11.51	E	###	NXT	OS
482	NXTV99	###	ASX	P	###	11.51	E	###	NXT	OS
483	NXTVA9	###	ASX	C	###	11.76	E	###	NXT	OS
484	NXTVB9	###	ASX	P	###	11.76	E	###	NXT	OS
485	NXTVC9	###	ASX	C	###	###	E	###	NXT	OS
486	NXTVD9	###	ASX	P	###	###	E	###	NXT	OS
487	NXTVE9	###	ASX	C	###	###	E	###	NXTL	LE
488	NXTVF9	###	ASX	C	###	8.75	A	###	NXT	OS
489	NXTVG9	###	ASX	P	###	8.75	A	###	NXT	OS
490	NXTVH9	###	ASX	C	###	9	A	###	NXT	OS
491	NXTVI9	###	ASX	P	###	9	A	###	NXT	OS
492	NXTVJ9	###	ASX	C	###	9.25	A	###	NXT	OS
493	NXTVK9	###	ASX	P	###	9.25	A	###	NXT	OS
494	NXTVL9	###	ASX	C	###	9.76	E	###	NXT	OS
495	NXTVM9	###	ASX	P	###	9.76	E	###	NXT	OS
496	NXTVN9	###	ASX	C	###	###	E	###	NXT	OS
497	NXTVO9	###	ASX	P	###	###	E	###	NXT	OS
498	NXTVP9	###	ASX	C	###	10.26	E	###	NXT	OS
499	NXTVQ9	###	ASX	P	###	10.26	E	###	NXT	OS
500	NXTVR9	###	ASX	C	###	13.25	A	###	NXT	OS
501	NXTVS9	###	ASX	P	###	13.25	A	###	NXT	OS
502	NXTVT9	###	ASX	C	###	12.26	E	###	NXT	OS
503	NXTVU9	###	ASX	P	###	12.26	E	###	NXT	OS
504	NXTVV8	2025-06-20	ASX	C	###	13.25	A	###	NXT	OS
505	NXTVV9	###	ASX	C	###	13.5	A	###	NXT	OS
506	NXTVW8	2025-06-20	ASX	P	###	13.25	A	###	NXT	OS
507	NXTVW9	###	ASX	P	###	13.5	A	###	NXT	OS
508	NXTVX8	2025-06-20	ASX	C	###	13.5	A	###	NXT	OS
509	NXTVX9	###	ASX	C	###	12.51	E	###	NXT	OS
510	NXTVY8	2025-06-20	ASX	P	###	13.5	A	###	NXT	OS
511	NXTVY9	###	ASX	P	###	12.51	E	###	NXT	OS
512	NXTVZ8	2025-06-20	ASX	C	###	13.75	A	###	NXT	OS
513	NXTVZ9	###	ASX	C	###	13.75	A	###	NXT	OS
514	NXTW18	2025-06-20	ASX	P	###	13.75	A	###	NXT	OS
515	NXTW19	###	ASX	P	###	13.75	A	###	NXT	OS
516	NXTW28	2025-06-20	ASX	C	###	###	A	###	NXT	OS
517	NXTW29	###	ASX	C	###	###	A	###	NXT	OS
518	NXTW38	2025-06-20	ASX	P	###	###	A	###	NXT	OS
519	NXTW39	###	ASX	P	###	###	A	###	NXT	OS
520	NXTW48	2025-06-20	ASX	C	###	14.25	A	###	NXT	OS
521	NXTW49	###	ASX	C	###	12.76	E	###	NXT	OS
522	NXTW58	2025-06-20	ASX	P	###	14.25	A	###	NXT	OS
523	NXTW59	###	ASX	P	###	12.76	E	###	NXT	OS
524	NXTW68	2025-06-20	ASX	C	###	14.5	A	###	NXT	OS
525	NXTW69	###	ASX	C	###	###	E	###	NXT	OS
526	NXTW78	2025-06-20	ASX	P	###	14.5	A	###	NXT	OS
527	NXTW79	###	ASX	P	###	###	E	###	NXT	OS
528	NXTW88	2025-06-20	ASX	C	###	14.75	A	###	NXT	OS
529	NXTW89	###	ASX	C	###	14.25	A	###	NXT	OS
530	NXTW98	2025-06-20	ASX	P	###	14.75	A	###	NXT	OS
531	NXTW99	###	ASX	P	###	14.25	A	###	NXT	OS
532	NXTWA8	2025-06-20	ASX	C	###	###	A	###	NXT	OS
533	NXTWA9	###	ASX	C	###	13.26	E	###	NXT	OS
534	NXTWB8	2025-06-20	ASX	P	###	###	A	###	NXT	OS
535	NXTWB9	###	ASX	P	###	13.26	E	###	NXT	OS
536	NXTWC8	2025-06-20	ASX	C	###	15.5	A	###	NXT	OS
537	NXTWC9	###	ASX	C	###	14.5	A	###	NXT	OS
538	NXTWD8	2025-06-20	ASX	P	###	15.5	A	###	NXT	OS
539	NXTWD9	###	ASX	P	###	14.5	A	###	NXT	OS
540	NXTWE8	2025-06-20	ASX	C	###	###	A	###	NXT	OS
541	NXTWE9	###	ASX	C	###	13.51	E	###	NXT	OS
542	NXTWF8	2025-06-20	ASX	P	###	###	A	###	NXT	OS
543	NXTWF9	###	ASX	P	###	13.51	E	###	NXT	OS
544	NXTWG8	2025-06-20	ASX	C	###	16.5	A	###	NXT	OS
545	NXTWG9	###	ASX	C	###	15.5	A	###	NXT	OS
546	NXTWH8	2025-06-20	ASX	P	###	16.5	A	###	NXT	OS
547	NXTWH9	###	ASX	P	###	15.5	A	###	NXT	OS
548	NXTWI8	2025-06-20	ASX	C	###	###	A	###	NXT	OS
549	NXTWI9	###	ASX	C	###	###	A	###	NXT	OS
550	NXTWJ8	2025-06-20	ASX	P	###	###	A	###	NXT	OS
551	NXTWJ9	###	ASX	P	###	###	A	###	NXT	OS
552	NXTWK8	2025-06-20	ASX	C	###	17.5	A	###	NXT	OS
553	NXTWK9	###	ASX	C	###	14.26	E	###	NXT	OS
554	NXTWL8	2025-06-20	ASX	P	###	17.5	A	###	NXT	OS
555	NXTWL9	###	ASX	P	###	14.26	E	###	NXT	OS
556	NXTWM8	2025-06-20	ASX	C	###	###	A	###	NXT	OS
557	NXTWM9	###	ASX	C	###	14.51	E	###	NXT	OS
558	NXTWN8	2025-06-20	ASX	P	###	###	A	###	NXT	OS
559	NXTWN9	###	ASX	P	###	14.51	E	###	NXT	OS
560	NXTWO8	2025-06-20	ASX	C	###	18.5	A	###	NXT	OS
561	NXTWO9	###	ASX	C	###	14.75	A	###	NXT	OS
562	NXTWP8	2025-06-20	ASX	P	###	18.5	A	###	NXT	OS
563	NXTWP9	###	ASX	P	###	14.75	A	###	NXT	OS
564	NXTWQ8	2025-06-20	ASX	C	###	14.26	E	###	NXT	OS
565	NXTWQ9	###	ASX	C	###	###	A	###	NXT	OS
566	NXTWR8	2025-06-20	ASX	P	###	14.26	E	###	NXT	OS
567	NXTWR9	###	ASX	P	###	###	A	###	NXT	OS
568	NXTWS8	2025-06-20	ASX	C	###	14.51	E	###	NXT	OS
569	NXTWS9	###	ASX	C	###	15.5	A	###	NXT	OS
570	NXTWT8	2025-06-20	ASX	P	###	14.51	E	###	NXT	OS
571	NXTWT9	###	ASX	P	###	15.5	A	###	NXT	OS
572	NXTWU8	2025-06-20	ASX	C	###	14.76	E	###	NXT	OS
573	NXTWU9	###	ASX	C	###	###	A	###	NXT	OS
574	NXTWV8	2025-06-20	ASX	P	###	14.76	E	###	NXT	OS
575	NXTWV9	###	ASX	P	###	###	A	###	NXT	OS
576	NXTWW8	2025-06-20	ASX	C	###	###	E	###	NXT	OS
577	NXTWW9	###	ASX	C	###	13.76	E	###	NXT	OS
578	NXTWX8	2025-06-20	ASX	P	###	###	E	###	NXT	OS
579	NXTWX9	###	ASX	P	###	13.76	E	###	NXT	OS
580	NXTWY8	2025-06-20	ASX	C	###	15.51	E	###	NXT	OS
581	NXTWY9	###	ASX	C	###	###	E	###	NXT	OS
582	NXTWZ8	2025-06-20	ASX	P	###	15.51	E	###	NXT	OS
583	NXTWZ9	###	ASX	P	###	###	E	###	NXT	OS
584	NXTX18	2025-06-20	ASX	C	###	###	E	###	NXT	OS
585	NXTX19	###	ASX	C	###	14.26	E	###	NXT	OS
586	NXTX28	2025-06-20	ASX	P	###	###	E	###	NXT	OS
587	NXTX29	###	ASX	P	###	14.26	E	###	NXT	OS
588	NXTX38	2025-06-20	ASX	C	###	16.51	E	###	NXT	OS
589	NXTX39	###	ASX	C	###	14.51	E	###	NXT	OS
590	NXTX48	2025-06-20	ASX	P	###	16.51	E	###	NXT	OS
591	NXTX49	###	ASX	P	###	14.51	E	###	NXT	OS
592	NXTX58	2025-06-20	ASX	C	###	###	E	###	NXTL	LE
593	NXTX59	###	ASX	C	###	16.5	A	###	NXT	OS
594	NXTX68	2025-06-20	ASX	C	###	###	A	###	NXT	OS
595	NXTX69	###	ASX	P	###	16.5	A	###	NXT	OS
596	NXTX78	2025-06-20	ASX	P	###	###	A	###	NXT	OS
597	NXTX79	###	ASX	C	###	14.76	E	###	NXT	OS
598	NXTX88	2025-06-20	ASX	C	###	###	E	###	NXT	OS
599	NXTX89	###	ASX	P	###	14.76	E	###	NXT	OS
600	NXTX98	2025-06-20	ASX	P	###	###	E	###	NXT	OS
601	NXTX99	###	ASX	C	###	16.5	A	###	NXT	OS
602	NXTXA9	###	ASX	P	###	16.5	A	###	NXT	OS
603	NXTXB9	###	ASX	C	###	14.76	E	###	NXT	OS
604	NXTXC9	###	ASX	P	###	14.76	E	###	NXT	OS
605	NXTXD9	###	ASX	C	2025-11-20	12.25	A	###	NXT	OS
606	NXTXF9	###	ASX	P	2025-11-20	12.25	A	###	NXT	OS
607	NXTXG9	###	ASX	C	2025-11-20	12.5	A	###	NXT	OS
608	NXTXH9	###	ASX	P	2025-11-20	12.5	A	###	NXT	OS
609	NXTXI9	###	ASX	C	2025-11-20	12.75	A	###	NXT	OS
610	NXTXJ9	###	ASX	P	2025-11-20	12.75	A	###	NXT	OS
611	NXTXK9	###	ASX	C	2025-11-20	###	A	###	NXT	OS
612	NXTXL9	###	ASX	P	2025-11-20	###	A	###	NXT	OS
613	NXTXM9	###	ASX	C	2025-11-20	13.25	A	###	NXT	OS
614	NXTXN9	###	ASX	P	2025-11-20	13.25	A	###	NXT	OS
615	NXTXO9	###	ASX	C	2025-11-20	13.5	A	###	NXT	OS
616	NXTXP8	2025-06-20	ASX	C	###	###	A	###	NXT	OS
617	NXTXP9	###	ASX	P	2025-11-20	13.5	A	###	NXT	OS
618	NXTXQ8	2025-06-20	ASX	P	###	###	A	###	NXT	OS
619	NXTXQ9	###	ASX	C	2025-11-20	13.75	A	###	NXT	OS
620	NXTXR8	2025-06-20	ASX	C	###	###	E	###	NXT	OS
621	NXTXR9	###	ASX	P	2025-11-20	13.75	A	###	NXT	OS
622	NXTXS8	2025-06-20	ASX	P	###	###	E	###	NXT	OS
623	NXTXS9	###	ASX	C	2025-11-20	###	A	###	NXT	OS
624	NXTXT8	###	ASX	C	###	13.5	A	###	NXT	OS
625	NXTXT9	###	ASX	P	2025-11-20	###	A	###	NXT	OS
626	NXTXU8	###	ASX	P	###	13.5	A	###	NXT	OS
627	NXTXU9	###	ASX	C	2025-11-20	14.25	A	###	NXT	OS
628	NXTXV8	###	ASX	C	###	13.75	A	###	NXT	OS
629	NXTXV9	###	ASX	P	2025-11-20	14.25	A	###	NXT	OS
630	NXTXW8	###	ASX	P	###	13.75	A	###	NXT	OS
631	NXTXW9	###	ASX	C	2025-11-20	14.5	A	###	NXT	OS
632	NXTXY8	###	ASX	C	###	###	A	###	NXT	OS
633	NXTXY9	###	ASX	P	2025-11-20	14.5	A	###	NXT	OS
634	NXTXZ8	###	ASX	P	###	###	A	###	NXT	OS
635	NXTXZ9	###	ASX	C	2025-11-20	14.75	A	###	NXT	OS
636	NXTY18	###	ASX	C	###	14.25	A	###	NXT	OS
637	NXTY19	###	ASX	P	2025-11-20	14.75	A	###	NXT	OS
638	NXTY28	###	ASX	P	###	14.25	A	###	NXT	OS
639	NXTY29	###	ASX	C	2025-11-20	###	A	###	NXT	OS
640	NXTY38	###	ASX	C	###	14.5	A	###	NXT	OS
641	NXTY39	###	ASX	P	2025-11-20	###	A	###	NXT	OS
642	NXTY48	###	ASX	P	###	14.5	A	###	NXT	OS
643	NXTY49	###	ASX	C	2025-11-20	15.5	A	###	NXT	OS
644	NXTY58	###	ASX	C	###	14.75	A	###	NXT	OS
645	NXTY59	###	ASX	P	2025-11-20	15.5	A	###	NXT	OS
646	NXTY68	###	ASX	P	###	14.75	A	###	NXT	OS
647	NXTY69	###	ASX	C	2025-11-20	###	A	###	NXT	OS
648	NXTY78	###	ASX	C	###	###	A	###	NXT	OS
649	NXTY79	###	ASX	P	2025-11-20	###	A	###	NXT	OS
650	NXTY88	###	ASX	P	###	###	A	###	NXT	OS
651	NXTY89	###	ASX	C	2025-11-20	16.5	A	###	NXT	OS
652	NXTY98	###	ASX	C	###	15.5	A	###	NXT	OS
653	NXTY99	###	ASX	P	2025-11-20	16.5	A	###	NXT	OS
654	NXTYA8	###	ASX	P	###	15.5	A	###	NXT	OS
655	NXTYA9	###	ASX	C	2025-11-20	13.26	E	###	NXT	OS
656	NXTYB8	###	ASX	C	###	###	A	###	NXT	OS
657	NXTYB9	###	ASX	P	2025-11-20	13.26	E	###	NXT	OS
658	NXTYC8	###	ASX	P	###	###	A	###	NXT	OS
659	NXTYC9	###	ASX	C	2025-11-20	13.51	E	###	NXT	OS
660	NXTYD8	###	ASX	C	###	16.5	A	###	NXT	OS
661	NXTYD9	###	ASX	P	2025-11-20	13.51	E	###	NXT	OS
662	NXTYE8	###	ASX	P	###	16.5	A	###	NXT	OS
663	NXTYE9	###	ASX	C	2025-11-20	13.76	E	###	NXT	OS
664	NXTYF8	###	ASX	C	###	###	A	###	NXT	OS
665	NXTYF9	###	ASX	P	2025-11-20	13.76	E	###	NXT	OS
666	NXTYG8	###	ASX	P	###	###	A	###	NXT	OS
667	NXTYG9	###	ASX	C	2025-11-20	###	E	###	NXT	OS
668	NXTYH8	###	ASX	C	###	17.5	A	###	NXT	OS
669	NXTYH9	###	ASX	P	2025-11-20	###	E	###	NXT	OS
670	NXTYI8	###	ASX	P	###	17.5	A	###	NXT	OS
671	NXTYI9	###	ASX	C	2025-11-20	14.26	E	###	NXT	OS
672	NXTYJ8	###	ASX	C	###	###	A	###	NXT	OS
673	NXTYJ9	###	ASX	P	2025-11-20	14.26	E	###	NXT	OS
674	NXTYK8	###	ASX	P	###	###	A	###	NXT	OS
675	NXTYK9	###	ASX	C	2025-11-20	14.51	E	###	NXT	OS
676	NXTYL8	###	ASX	C	###	18.5	A	###	NXT	OS
677	NXTYL9	###	ASX	P	2025-11-20	14.51	E	###	NXT	OS
678	NXTYM8	###	ASX	P	###	18.5	A	###	NXT	OS
679	NXTYM9	###	ASX	C	2025-11-20	14.76	E	###	NXT	OS
680	NXTYN8	###	ASX	C	###	###	A	###	NXT	OS
681	NXTYN9	###	ASX	P	2025-11-20	14.76	E	###	NXT	OS
682	NXTYO8	###	ASX	P	###	###	A	###	NXT	OS
683	NXTYO9	###	ASX	C	2025-11-20	###	E	###	NXTL	LE
684	NXTYP8	###	ASX	C	###	14.51	E	###	NXT	OS
685	NXTYP9	###	ASX	C	2025-11-20	###	A	###	NXT	OS
686	NXTYQ8	###	ASX	P	###	14.51	E	###	NXT	OS
687	NXTYQ9	###	ASX	P	2025-11-20	###	A	###	NXT	OS
688	NXTYR8	###	ASX	C	###	14.76	E	###	NXT	OS
689	NXTYR9	###	ASX	C	2025-11-20	###	E	###	NXT	OS
690	NXTYS8	###	ASX	P	###	14.76	E	###	NXT	OS
691	NXTYS9	###	ASX	P	2025-11-20	###	E	###	NXT	OS
692	NXTYT8	###	ASX	C	###	###	E	###	NXT	OS
693	NXTYT9	###	ASX	C	2025-11-20	11.75	A	###	NXT	OS
694	NXTYU8	###	ASX	P	###	###	E	###	NXT	OS
695	NXTYU9	###	ASX	P	2025-11-20	11.75	A	###	NXT	OS
696	NXTYV8	###	ASX	C	###	15.51	E	###	NXT	OS
697	NXTYV9	###	ASX	C	2025-11-20	12.76	E	###	NXT	OS
698	NXTYW8	###	ASX	P	###	15.51	E	###	NXT	OS
699	NXTYW9	###	ASX	P	2025-11-20	12.76	E	###	NXT	OS
700	NXTYX8	###	ASX	C	###	###	E	###	NXT	OS
701	NXTYX9	###	ASX	C	2025-11-20	11.5	A	###	NXT	OS
702	NXTYZ8	###	ASX	P	###	###	E	###	NXT	OS
703	NXTYZ9	###	ASX	P	2025-11-20	11.5	A	###	NXT	OS
704	NXTZ18	###	ASX	C	###	16.51	E	###	NXT	OS
705	NXTZ19	###	ASX	C	2025-11-20	12.51	E	###	NXT	OS
706	NXTZ28	###	ASX	P	###	16.51	E	###	NXT	OS
707	NXTZ29	###	ASX	P	2025-11-20	12.51	E	###	NXT	OS
708	NXTZ38	###	ASX	C	###	###	E	###	NXT	OS
709	NXTZ39	###	ASX	C	2025-11-20	11.25	A	###	NXT	OS
710	NXTZ48	###	ASX	P	###	###	E	###	NXT	OS
711	NXTZ49	###	ASX	P	2025-11-20	11.25	A	###	NXT	OS
712	NXTZ58	###	ASX	C	###	###	E	###	NXTL	LE
713	NXTZ59	###	ASX	C	2025-11-20	12.26	E	###	NXT	OS
714	NXTZ68	2025-06-20	ASX	C	###	19.5	A	###	NXT	OS
715	NXTZ69	###	ASX	P	2025-11-20	12.26	E	###	NXT	OS
716	NXTZ78	2025-06-20	ASX	P	###	19.5	A	###	NXT	OS
717	NXTZ79	###	ASX	C	2025-08-21	17.51	E	###	NXT	OS
718	NXTZ88	2025-06-20	ASX	C	###	17.51	E	###	NXT	OS
719	NXTZ89	###	ASX	P	2025-08-21	17.51	E	###	NXT	OS
720	NXTZ98	2025-06-20	ASX	P	###	17.51	E	###	NXT	OS
721	NXTZ99	###	ASX	C	###	17.5	A	###	NXT	OS
722	NXTZA8	###	ASX	C	###	19.5	A	###	NXT	OS
723	NXTZA9	###	ASX	P	###	17.5	A	###	NXT	OS
724	NXTZB8	###	ASX	P	###	19.5	A	###	NXT	OS
725	NXTZB9	###	ASX	C	###	17.51	E	###	NXT	OS
726	NXTZC8	###	ASX	C	###	17.51	E	###	NXT	OS
727	NXTZC9	###	ASX	P	###	17.51	E	###	NXT	OS
728	NXTZD8	###	ASX	P	###	17.51	E	###	NXT	OS
729	NXTZD9	###	ASX	C	###	17.5	A	###	NXT	OS
730	NXTZE8	###	ASX	C	###	###	A	###	NXT	OS
731	NXTZE9	###	ASX	P	###	17.5	A	###	NXT	OS
732	NXTZF8	###	ASX	P	###	###	A	###	NXT	OS
733	NXTZF9	###	ASX	C	###	17.51	E	###	NXT	OS
734	NXTZG8	###	ASX	C	###	13.25	A	###	NXT	OS
735	NXTZG9	###	ASX	P	###	17.51	E	###	NXT	OS
736	NXTZH8	###	ASX	P	###	13.25	A	###	NXT	OS
737	NXTZH9	###	ASX	C	2025-11-20	###	A	###	NXT	OS
738	NXTZI8	###	ASX	C	###	###	E	###	NXT	OS
739	NXTZI9	###	ASX	P	2025-11-20	###	A	###	NXT	OS
740	NXTZJ8	###	ASX	P	###	###	E	###	NXT	OS
741	NXTZJ9	###	ASX	C	2025-11-20	###	E	###	NXT	OS
742	NXTZK8	###	ASX	C	###	14.26	E	###	NXT	OS
743	NXTZK9	###	ASX	P	2025-11-20	###	E	###	NXT	OS
744	NXTZL8	###	ASX	P	###	14.26	E	###	NXT	OS
745	NXTZL9	###	ASX	C	2025-11-20	17.5	A	###	NXT	OS
746	NXTZM9	###	ASX	P	2025-11-20	17.5	A	###	NXT	OS
747	NXTZN9	###	ASX	C	2025-11-20	17.51	E	###	NXT	OS
748	NXTZO9	###	ASX	P	2025-11-20	17.51	E	###	NXT	OS
749	NXTZP9	###	ASX	C	2025-11-20	###	A	###	NXT	OS
750	NXTZQ9	###	ASX	P	2025-11-20	###	A	###	NXT	OS
751	NXTZR9	###	ASX	C	2025-11-20	###	E	###	NXT	OS
752	NXTZS9	###	ASX	P	2025-11-20	###	E	###	NXT	OS
753	NXTZT9	###	ASX	C	###	12.25	A	###	NXT	OS
754	NXTZU9	###	ASX	P	###	12.25	A	###	NXT	OS
755	NXTZV9	###	ASX	C	###	12.5	A	###	NXT	OS
756	NXTZW9	###	ASX	P	###	12.5	A	###	NXT	OS
757	NXTZX9	###	ASX	C	###	12.75	A	###	NXT	OS
758	NXTZY8	2025-06-20	ASX	C	###	12.75	A	###	NXT	OS
759	NXTZY9	###	ASX	P	###	12.75	A	###	NXT	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	NXTJOA	###	Instalment MINI	2032-11-25	1	5.6371	A	CITIWARRANTS	COR
2	NXTJOB	###	Instalment MINI	###	1	7.57	A	CITIWARRANTS	COR
3	NXTKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	NXTKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	NXTKOF	###	MINI Call	###	1	2.7525	A	CITIWARRANTS	COR
6	NXTKOG	###	MINI Call	###	1	3.3776	A	CITIWARRANTS	COR
7	NXTKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	NXTKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	NXTKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Various chartings for (NXT) NEXTDC LIMITED:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.345	6,320	2.8
MAX	18.58	###	98.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for NXT

End of day Prices (Enhanced format),

last 120 Days for (NXT) NEXTDC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2025-Jul-14 Mon	13.57	###	###	13.54	###	###	-0.2	30.0	-169.3
2025-Jul-11 Fri	###	13.85	13.53	###	1,194,429	###	###	###	-170.0
2025-Jul-10 Thu	13.8	###	13.58	13.59	###	###	-1.5	21.1	-169.9
2025-Jul-09 Wed	13.82	###	13.7	13.74	###	###	-0.6	33.1	-171.8
2025-Jul-08 Tue	13.8	###	###	###	###	###	0.7	72.3	-173.8
2025-Jul-07 Mon	###	###	13.81	13.87	###	###	-1.3	###	-173.4
2025-Jul-04 Fri	14.22	14.28	###	###	1,614,078	###	###	24.1	-175.5
2025-Jul-03 Thu	###	14.22	14.025	###	###	###	-0.4	28.1	-176.1
2025-Jul-02 Wed	###	14.42	###	###	3,350,072	47,554,272	-1.3	24.9	-177.4
2025-Jul-01 Tue	14.58	###	###	###	###	26,166,576	-1.6	###	-179.3
2025-Jun-30 Mon	###	14.82	###	14.5	2,768,484	40,406,023	###	###	-181.3
2025-Jun-27 Fri	14.51	###	###	###	2,482,450	35,747,280	###	###	-177.4
2025-Jun-26 Thu	14.28	14.445	###	###	2,118,257	30,328,144	0.4	65.9	-179.3
2025-Jun-25 Wed	14.57	14.7	14.21	14.25	###	###	###	###	-178.1
2025-Jun-24 Tue	14.23	14.59	###	14.49	2,412,271	###	1.8	78.2	-181.1
2025-Jun-23 Mon	###	###	13.83	###	###	16,790,529	0.8	83.8	-175.9
2025-Jun-20 Fri	###	###	13.8	###	###	###	0.6	73.1	-175.9
2025-Jun-19 Thu	###	###	###	###	###	23,676,470	-0.8	39.1	-175.5
2025-Jun-18 Wed	###	###	13.75	###	###	###	###	###	-175.1
2025-Jun-17 Tue	###	###	###	###	1,648,774	###	###	69.3	-174.8
2025-Jun-16 Mon	###	###	13.82	###	###	###	-0.1	42.1	-174.5
2025-Jun-13 Fri	###	###	13.77	###	###	###	-1.6	30.6	-173.8
2025-Jun-12 Thu	###	###	13.74	###	2,438,745	###	1.1	###	-176.3
2025-Jun-11 Wed	###	14.2	###	###	###	###	###	29.5	-174.1
2025-Jun-10 Tue	###	14.26	13.74	13.86	2,472,559	34,615,826	-0.4	###	-173.3
2025-Jun-06 Fri	###	13.48	###	###	###	###	-1.3	###	-164.8
2025-Jun-05 Thu	13.48	13.55	13.22	###	###	###	###	###	-166.3
2025-Jun-04 Wed	13.24	###	12.955	13.25	###	###	0.1	62.0	-165.6
2025-Jun-03 Tue	###	###	12.78	###	###	23,667,772	###	###	###
2025-Jun-02 Mon	###	###	12.585	12.86	###	###	-1.2	31.4	-160.8
2025-May-30 Fri	###	13.25	###	###	###	23,276,454	###	###	-163.9
2025-May-29 Thu	13.5	13.81	###	###	###	###	###	###	-164.3
2025-May-28 Wed	13.25	###	###	13.29	###	###	###	73.0	-166.1
2025-May-27 Tue	###	###	12.83	###	1,554,881	###	###	###	-162.3
2025-May-26 Mon	13.22	###	###	###	###	###	###	25.0	-163.3
2025-May-23 Fri	###	13.28	###	###	###	###	###	###	-163.9
2025-May-22 Thu	###	###	###	###	1,563,648	20,350,878	###	###	-162.1
2025-May-21 Wed	13.51	###	13.27	###	1,233,087	16,591,185	-1.6	24.8	-166.3
2025-May-20 Tue	13.5	13.58	13.2	13.29	###	###	-1.6	21.3	-166.1
2025-May-19 Mon	13.52	###	###	13.5	1,657,784	###	-0.1	###	-168.8
2025-May-16 Fri	###	###	###	###	###	###	###	###	-170.6
2025-May-15 Thu	###	###	13.74	###	2,315,244	###	-0.6	40.4	-173.8
2025-May-14 Wed	13.73	###	13.725	13.86	1,553,929	21,533,571	0.9	75.1	-173.3
2025-May-13 Tue	###	###	13.73	13.73	###	46,733,283	###	###	-171.6
2025-May-12 Mon	13.57	13.77	13.47	###	###	17,106,788	###	###	-170.6
2025-May-09 Fri	13.5	13.72	13.49	13.57	###	34,834,173	###	###	-169.6
2025-May-08 Thu	###	###	###	13.22	2,736,174	###	###	14.8	-165.3
2025-May-07 Wed	13.87	###	13.53	13.57	3,507,227	###	###	17.9	-169.6
2025-May-06 Tue	###	13.85	###	13.71	###	###	4.3	###	-171.4
2025-May-05 Mon	###	12.8	12.55	###	###	27,680,057	-0.1	###	-158.3
2025-May-02 Fri	###	12.75	12.25	12.55	###	40,510,750	1.5	72.5	-156.9
2025-May-01 Thu	###	12.52	###	###	4,120,156	###	2.8	###	-154.6
2025-Apr-30 Wed	11.78	11.87	###	11.83	3,275,143	38,515,681	0.4	71.2	-147.9
2025-Apr-29 Tue	11.5	11.74	11.41	###	2,014,650	23,319,573	###	71.1	-145.6
2025-Apr-28 Mon	###	###	###	11.4	###	###	0.4	###	-142.5
2025-Apr-24 Thu	###	###	###	###	###	21,236,678	-0.2	###	###
2025-Apr-23 Wed	10.86	###	10.76	###	###	40,995,259	1.3	75.9	-137.5
2025-Apr-22 Tue	###	###	10.47	10.48	###	###	###	###	###
2025-Apr-17 Thu	10.88	11.23	10.87	###	1,897,429	###	###	82.1	-139.6
2025-Apr-16 Wed	###	###	###	###	2,789,942	31,107,853	###	###	-136.6
2025-Apr-15 Tue	###	11.4	###	11.28	2,975,775	###	1.6	###	-141.0
2025-Apr-14 Mon	###	###	10.875	###	1,823,425	###	###	32.3	-137.8
2025-Apr-11 Fri	10.52	10.77	###	10.77	###	###	2.4	75.6	-134.6
2025-Apr-10 Thu	11.44	11.47	10.82	###	###	###	-3.6	###	-137.9
2025-Apr-09 Wed	9.85	10.26	9.84	###	3,353,542	###	###	87.5	-126.0
2025-Apr-08 Tue	10.23	10.255	###	10.2	###	32,980,785	###	21.1	-127.5
2025-Apr-07 Mon	###	10.23	9.4	###	4,979,520	48,873,988	###	###	-125.5
2025-Apr-04 Fri	###	10.7	###	###	6,602,073	69,387,787	-0.3	###	-133.1
2025-Apr-03 Thu	11.45	###	###	###	1,452,383	###	###	###	-142.3
2025-Apr-02 Wed	###	11.85	###	11.8	2,353,858	###	1.0	###	-147.5
2025-Apr-01 Tue	11.45	11.54	11.225	11.46	1,966,876	###	0.1	###	-143.3
2025-Mar-31 Mon	11.48	11.55	11.29	###	###	36,985,577	-1.5	32.4	-141.4
2025-Mar-28 Fri	###	###	###	###	2,119,350	25,167,281	-2.6	15.8	-146.1
2025-Mar-27 Thu	12.48	12.52	###	###	###	###	###	11.3	-150.1
2025-Mar-26 Wed	###	###	12.76	12.84	2,033,942	26,329,379	###	17.1	-160.5
2025-Mar-25 Tue	###	###	###	###	1,165,979	###	-0.4	36.1	-163.1
2025-Mar-24 Mon	###	###	12.89	###	###	###	###	###	-161.6
2025-Mar-21 Fri	13.26	###	###	###	###	###	-1.6	21.5	-163.1
2025-Mar-20 Thu	12.88	13.255	12.86	13.21	###	###	###	81.1	-165.1
2025-Mar-19 Wed	12.7	###	###	12.85	1,429,624	18,334,927	1.2	78.0	-160.6
2025-Mar-18 Tue	###	###	###	###	1,737,251	###	0.4	###	-162.9
2025-Mar-17 Mon	13.41	13.41	12.78	12.82	###	###	###	###	-160.3
2025-Mar-14 Fri	###	13.24	###	###	###	40,719,648	###	###	-164.4
2025-Mar-13 Thu	12.74	###	12.72	###	2,984,157	38,510,546	###	81.3	-162.6
2025-Mar-12 Wed	12.86	12.86	12.53	12.7	###	21,193,020	-1.2	###	-158.8
2025-Mar-11 Tue	###	###	12.72	###	2,234,170	28,709,084	0.1	77.1	###
2025-Mar-10 Mon	###	13.42	###	13.2	###	30,099,245	###	29.1	###
2025-Mar-07 Fri	###	###	###	###	###	37,102,952	-4.6	###	-166.5
2025-Mar-06 Thu	###	###	13.77	###	2,495,554	###	-0.3	31.5	-175.6
2025-Mar-05 Wed	###	13.985	13.7	13.86	###	###	###	###	-173.3
2025-Mar-04 Tue	###	13.89	13.55	13.76	3,911,545	###	###	###	-172.0
2025-Mar-03 Mon	###	13.88	13.22	13.82	###	47,958,883	3.4	###	-172.8
2025-Feb-28 Fri	13.53	13.745	###	###	4,985,652	###	###	###	-166.8
2025-Feb-27 Thu	13.76	###	13.58	###	###	52,319,657	###	24.0	-170.1
2025-Feb-26 Wed	13.7	13.84	13.56	###	###	###	-0.1	43.8	-171.1
2025-Feb-25 Tue	###	14.075	###	13.77	###	41,364,628	-1.8	26.0	-172.1
2025-Feb-24 Mon	###	###	13.73	###	3,256,174	45,667,840	0.4	###	-176.9
2025-Feb-21 Fri	14.26	14.52	14.23	14.52	2,068,882	29,740,178	1.8	82.6	-181.5
2025-Feb-20 Thu	14.5	14.555	###	14.28	2,113,924	###	###	25.6	-178.5
2025-Feb-19 Wed	14.88	14.89	###	14.56	###	38,528,072	-2.2	21.9	-182.0
2025-Feb-18 Tue	###	###	###	###	2,129,175	###	###	77.0	-188.1
2025-Feb-17 Mon	14.8	###	14.7	###	###	###	0.7	###	-186.3
2025-Feb-14 Fri	###	###	14.875	###	1,739,249	###	###	33.1	-186.9
2025-Feb-13 Thu	###	###	14.8	14.84	###	25,285,459	###	###	-185.5
2025-Feb-12 Wed	15.25	###	###	###	###	###	-1.2	###	-188.3
2025-Feb-11 Tue	###	15.47	15.25	15.43	###	13,385,656	0.7	###	-192.9
2025-Feb-10 Mon	###	###	15.21	###	874,729	###	###	###	-191.8
2025-Feb-07 Fri	###	15.42	15.22	###	1,373,858	###	0.5	70.2	-192.4
2025-Feb-06 Thu	###	###	###	###	###	31,716,179	###	###	-189.3
2025-Feb-05 Wed	14.86	###	14.85	###	2,270,972	33,939,676	0.7	71.3	-187.0
2025-Feb-04 Tue	14.81	14.975	14.7	14.74	###	###	-0.5	###	-184.3
2025-Feb-03 Mon	14.75	14.75	14.51	14.54	2,179,554	31,886,875	-1.4	###	-181.8
2025-Jan-31 Fri	14.88	###	14.73	14.85	###	###	###	31.4	-185.6
2025-Jan-30 Thu	###	14.85	###	###	1,569,659	23,121,077	###	69.3	-183.6
2025-Jan-29 Wed	###	###	###	###	2,201,853	32,983,757	###	###	-182.9
2025-Jan-28 Tue	14.77	15.085	14.43	14.75	###	92,408,587	###	41.6	-184.4
2025-Jan-24 Fri	###	###	###	###	###	###	###	###	-198.8
2025-Jan-23 Thu	###	16.21	15.925	###	1,538,587	24,721,246	-0.6	###	-200.8
2025-Jan-22 Wed	###	###	###	###	1,327,425	21,278,622	0.9	###	-201.1
2025-Jan-21 Tue	###	###	###	15.75	###	###	###	72.4	-196.9

Basic Prices for NXT

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:42:04 thru 2025-07-15 14:42:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NXT) NEXTDC LIMITED home page...

Various chartings for (NXT) NEXTDC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:42:04 thru 2025-07-15 14:42:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NXT) NEXTDC LIMITED home page...

Various chartings for (NXT) NEXTDC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-07-15 14:42:04 thru 2025-07-15 14:42:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:42:04 thru 2025-07-15 14:42:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000