Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-18 05:17:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NYM) NARRYER METALS LIMITED home page...

     Prev Section TOC    Company Info for NYM    Fundamental Next Section
Listing Code NYM
Listing Name NARRYER METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for NYM .. Tuesday 8th April 2025

NYM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NYM
DATE ### ### ### ### ### ###
SHARE PRICE 0.028 ### ### ### 0.057
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.027 0.027 0.027 0.027 0.027
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.027 0.027 0.027 0.027 0.027

     Prev Section Fundamental    News for NYM    Options Next Section

Score Company NYM for Ownership
CtrLinksDateNewsScore
1 an 2025-05-06  2025-05-06 21:54 GMT, Price
Closed at $0.038 		4
Price range $0.02 -> $0.3, for Dates 2022-Apr-14 Thu -> 2025-May-05 Mon
 

     Prev Section News    Options owned by NYM    Warrants Next Section
No OPTIONS for company (NYM) NARRYER METALS LIMITED.
     Prev Section Options    Warrants owned by NYM    Charting Next Section
No Warrants for company (NYM) NARRYER METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NYM) NARRYER METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NYM

     Prev Section Weekly    Format Enhanced Daily Prices for NYM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NYM) NARRYER METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2025-Jun-17 Tue 0.042 0.042 ### ### 60,622 2,455 -7.1 7.1 -0.8
2025-Jun-16 Mon 0.042 0.042 0.042 0.042 ### ### ### 70.8 -0.8
2025-Jun-13 Fri 0.043 0.043 ### 0.042 262,125 10,878 -2.3 ### -0.8
2025-Jun-12 Thu 0.043 0.043 0.043 0.043 ### 70 ### ### -0.9
2025-Jun-11 Wed 0.043 0.043 0.043 0.043 ### 7,524 ### 69.9 -0.9
2025-Jun-10 Tue 0.042 0.046 0.042 0.046 ### ### 9.5 96.2 ###
2025-Jun-06 Fri 0.044 0.044 0.042 0.042 ### ### -4.5 ### -0.8
2025-Jun-05 Thu 0.044 0.044 0.044 0.044 94,444 4,155 ### ### -0.9
2025-Jun-04 Wed 0.044 0.044 0.044 0.044 0 -0.9
2025-Jun-03 Tue 0.044 0.044 0.044 0.044 0 -0.9
2025-Jun-02 Mon 0.046 0.046 0.044 0.044 278,821 12,546 -4.3 ### -0.9
2025-May-30 Fri 0.046 0.046 0.045 0.045 ### 3,640 -2.2 14.7 ###
2025-May-29 Thu 0.049 0.049 0.043 0.043 ### ### -12.2 ### -0.9
2025-May-28 Wed 0.048 0.048 0.048 0.048 44,422 ### ### ### ###
2025-May-27 Tue ### 0.051 0.045 ### 441,685 ### ### 69.2 -1.0
2025-May-26 Mon 0.049 ### 0.049 ### ### ### 2.0 ### -1.0
2025-May-23 Fri 0.045 0.045 0.045 0.045 181,150 8,151 ### ### ###
2025-May-22 Thu 0.046 0.047 0.045 0.047 ### 37,250 2.2 81.0 ###
2025-May-21 Wed 0.045 0.048 0.044 0.046 ### 21,886 2.2 85.2 ###
2025-May-20 Tue 0.046 0.046 0.042 0.044 ### 2,253 -4.3 ### -0.9
2025-May-19 Mon 0.045 0.047 0.045 0.047 412,270 ### 4.4 ### ###
2025-May-16 Fri 0.049 ### 0.048 0.048 1,797,624 88,083 -2.0 17.3 ###
2025-May-15 Thu 0.041 0.044 ### 0.044 ### 36,754 ### 95.1 -0.9
2025-May-14 Wed 0.043 0.043 0.043 0.043 0 -0.9
2025-May-13 Tue 0.042 0.043 0.042 0.043 ### 8,585 2.4 ### -0.9
2025-May-12 Mon ### 0.042 ### 0.042 84,986 ### 10.5 ### -0.8
2025-May-09 Fri ### ### ### ### ### 2,456 5.6 ### -0.8
2025-May-08 Thu ### ### ### ### 0 -0.8
2025-May-07 Wed ### ### ### ### 0 -0.8
2025-May-06 Tue ### ### ### ### 0 -0.8
2025-May-05 Mon ### ### ### ### ### ### ### 75.9 -0.8
2025-May-02 Fri ### ### ### ### ### ### ### ### -0.8
2025-May-01 Thu 0.043 0.043 0.043 0.043 ### 4,674 ### 65.9 -0.9
2025-Apr-30 Wed 0.042 0.042 0.042 0.042 ### ### ### 67.3 -0.8
2025-Apr-29 Tue 0.042 0.042 0.042 0.042 ### ### ### ### -0.8
2025-Apr-28 Mon ### ### ### ### 0 ###
2025-Apr-24 Thu ### ### ### ### ### ### ### 0.8 ###
2025-Apr-23 Wed ### ### ### ### 0 -0.7
2025-Apr-22 Tue ### ### ### ### ### 3,150 ### ### -0.7
2025-Apr-17 Thu ### ### ### ### 0 ###
2025-Apr-16 Wed ### ### ### ### ### 9,323 -10.5 1.9 ###
2025-Apr-15 Tue ### ### ### ### ### ### ### 67.8 -0.7
2025-Apr-14 Mon ### ### ### ### 157,422 5,745 ### ### -0.7
2025-Apr-11 Fri ### ### ### ### 0 ###
2025-Apr-10 Thu ### ### ### ### 0 ###
2025-Apr-09 Wed ### ### ### ### 0 ###
2025-Apr-08 Tue ### ### ### ### ### ### ### ### ###
2025-Apr-07 Mon ### ### ### ### ### 4,680 ### 71.2 -0.8
2025-Apr-04 Fri 0.041 0.041 0.041 0.041 ### ### ### 76.1 -0.8
2025-Apr-03 Thu 0.042 0.042 0.042 0.042 0 -0.8
2025-Apr-02 Wed 0.044 0.044 0.042 0.042 ### ### -4.5 ### -0.8
2025-Apr-01 Tue 0.045 0.045 0.044 0.044 15,380 684 -2.2 ### -0.9
2025-Mar-31 Mon 0.044 0.045 0.044 0.045 41,984 ### 2.3 86.8 ###
2025-Mar-28 Fri 0.044 0.045 0.044 0.045 ### 1,423 2.3 ### ###
2025-Mar-27 Thu 0.045 0.045 0.045 0.045 ### ### ### ### ###
2025-Mar-26 Wed 0.047 0.047 0.045 0.045 ### ### -4.3 9.6 ###
2025-Mar-25 Tue ### ### 0.047 0.047 304,653 14,775 ### ### ###
2025-Mar-24 Mon 0.047 0.047 0.047 0.047 5,877 276 ### 71.0 ###
2025-Mar-21 Fri 0.048 ### 0.046 0.046 ### 22,320 ### ### ###
2025-Mar-20 Thu 0.047 ### 0.047 ### ### 10,427 6.4 ### -1.0
2025-Mar-19 Wed 0.044 0.045 0.043 0.045 ### 9,241 2.3 ### ###
2025-Mar-18 Tue 0.043 0.043 0.043 0.043 0 -0.9
2025-Mar-17 Mon 0.045 0.045 0.043 0.043 210,946 9,281 -4.4 ### -0.9
2025-Mar-14 Fri 0.043 0.045 0.043 0.043 48,455 ### ### ### -0.9
2025-Mar-13 Thu 0.0445 0.0445 0.042 0.042 41,548 ### ### ### -0.8
2025-Mar-12 Wed 0.045 0.045 0.045 0.045 ### 6,583 ### 69.5 ###
2025-Mar-11 Tue 0.047 0.047 0.047 0.047 0 ###
2025-Mar-10 Mon 0.047 0.047 0.047 0.047 0 ###
2025-Mar-07 Fri 0.049 ### 0.047 0.047 ### 3,783 -4.1 ### ###
2025-Mar-06 Thu ### ### ### ### ### ### ### 65.5 -1.0
2025-Mar-05 Wed 0.045 ### 0.045 ### 66,384 3,153 ### ### -1.0
2025-Mar-04 Tue 0.049 0.049 0.049 0.049 0 ###
2025-Mar-03 Mon 0.049 0.049 0.049 0.049 78,254 ### ### ### ###
2025-Feb-28 Fri 0.048 0.051 0.048 0.051 146,385 7,246 6.3 ### ###
2025-Feb-27 Thu 0.048 0.048 0.048 0.048 ### ### ### 63.2 ###
2025-Feb-26 Wed 0.048 0.048 0.048 0.048 163,575 7,851 ### 72.4 ###
2025-Feb-25 Tue 0.049 0.049 0.049 0.049 0 ###
2025-Feb-24 Mon 0.049 0.049 0.049 0.049 169,471 ### ### 69.7 ###
2025-Feb-21 Fri ### ### ### ### ### ### ### ### -1.0
2025-Feb-20 Thu ### ### ### ### 0 -1.0
2025-Feb-19 Wed 0.052 0.055 ### ### ### 49,125 -3.8 12.8 -1.0
2025-Feb-18 Tue ### ### 0.048 0.048 ### ### ### ### ###
2025-Feb-17 Mon 0.045 0.049 0.045 0.049 ### 8,272 8.9 96.7 ###
2025-Feb-14 Fri ### ### ### 0.045 1,161,041 52,246 ### 2.5 ###
2025-Feb-13 Thu ### ### ### ### ### 4,250 ### ### -1.0
2025-Feb-12 Wed 0.052 0.052 ### ### 731,883 37,326 -3.8 ### -1.0
2025-Feb-11 Tue ### 0.053 ### 0.052 ### 21,028 ### 89.9 ###
2025-Feb-10 Mon 0.056 0.056 0.047 ### ### ### ### ### -1.0
2025-Feb-07 Fri 0.057 0.059 0.053 0.056 ### 166,987 -1.8 17.1 ###
2025-Feb-06 Thu ### 0.074 0.052 0.057 6,568,788 ### -18.6 ### ###
2025-Feb-05 Wed 0.057 0.057 0.057 0.057 ### 2,428 ### 64.3 ###
2025-Feb-04 Tue 0.059 0.059 0.059 0.059 ### 3,947 ### ### ###
2025-Feb-03 Mon 0.059 0.059 0.059 0.059 ### ### ### 77.5 ###
2025-Jan-31 Fri 0.059 0.059 0.059 0.059 47,354 ### ### 65.4 ###
2025-Jan-30 Thu 0.059 ### 0.059 0.059 422,954 25,588 ### 69.3 ###
2025-Jan-29 Wed ### ### 0.058 0.058 ### 11,558 ### ### ###
2025-Jan-28 Tue ### ### 0.058 0.058 ### 26,351 -6.5 8.5 ###
2025-Jan-24 Fri ### ### ### ### 781,927 ### ### 89.1 -1.2
2025-Jan-23 Thu ### ### ### ### ### ### ### ### -1.2
2025-Jan-22 Wed ### ### ### ### ### ### ### 88.8 -1.2
2025-Jan-21 Tue 0.054 ### 0.053 ### 1,972,045 ### ### 98.2 -1.2
2025-Jan-20 Mon 0.055 0.057 0.054 0.054 1,550,145 ### ### 23.3 ###
2025-Jan-17 Fri 0.059 0.059 0.055 0.055 182,820 10,420 -6.8 4.5 ###
2025-Jan-16 Thu 0.059 ### 0.059 ### 70,870 ### ### 82.2 -1.2
2025-Jan-15 Wed 0.058 0.058 0.058 0.058 ### ### ### 68.9 ###
2025-Jan-14 Tue 0.052 ### 0.052 ### ### 47,452 ### ### -1.2
2025-Jan-13 Mon ### 0.052 ### 0.052 264,289 13,478 ### ### ###
2025-Jan-10 Fri 0.046 0.053 0.046 0.053 ### 15,944 ### ### ###
2025-Jan-09 Thu 0.047 0.047 0.047 0.047 ### 4,771 ### ### ###
2025-Jan-08 Wed 0.048 0.048 0.048 0.048 1 0 ### ### ###
2025-Jan-07 Tue 0.049 ### 0.049 0.049 ### 5,129 ### ### ###
2025-Jan-06 Mon 0.049 0.049 0.049 0.049 ### ### ### ### ###
2025-Jan-03 Fri 0.048 0.052 0.047 0.049 ### 20,372 2.1 ### ###
2025-Jan-02 Thu 0.047 0.047 0.044 0.044 ### 15,429 -6.4 3.8 -0.9
2024-Dec-31 Tue 0.049 0.049 0.049 0.049 0 ###
2024-Dec-30 Mon 0.048 0.049 0.048 0.049 ### 4,589 2.1 ### ###
2024-Dec-27 Fri 0.049 0.049 0.049 0.049 ### ### ### 59.6 ###
2024-Dec-24 Tue 0.047 0.049 0.047 0.049 ### ### 4.3 92.9 ###
2024-Dec-23 Mon 0.048 0.048 0.048 0.048 0 ###
2024-Dec-20 Fri 0.048 0.048 0.048 0.048 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for NYM    Bottom Next Section
Basic Prices for NYM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 05:17:50 thru 2025-06-18 05:17:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000