Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-May-10 09:55:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NYM) NARRYER METALS LIMITED home page...

     Prev Section TOC    Company Info for NYM    Fundamental Next Section
Listing Code NYM
Listing Name NARRYER METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for NYM .. Friday 8th May 2026

NYM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NYM
DATE ### ### ### ### ### ###
SHARE PRICE 0.028 ### ### ### 0.057
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.027 0.027 0.027 0.027 0.027
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.027 0.027 0.027 0.027 0.027

     Prev Section Fundamental    News for NYM    Options Next Section

Score Company NYM for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by NYM    Warrants Next Section
No OPTIONS for company (NYM) NARRYER METALS LIMITED.
     Prev Section Options    Warrants owned by NYM    Charting Next Section
No Warrants for company (NYM) NARRYER METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NYM) NARRYER METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NYM

     Prev Section Weekly    Format Enhanced Daily Prices for NYM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NYM) NARRYER METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2026-May-08 Fri ### 0.072 ### ### 1,301,643 ### ### ### ###
2026-May-07 Thu ### ### ### ### ### ### 4.5 90.6 ###
2026-May-06 Wed ### ### ### ### ### ### ### 99.0 -1.4
2026-May-05 Tue 0.057 0.058 0.056 0.056 620,523 ### -1.8 26.6 ###
2026-May-04 Mon 0.058 ### 0.057 0.057 ### ### -1.7 ### ###
2026-May-01 Fri ### ### 0.057 0.058 ### ### ### ### ###
2026-Apr-30 Thu ### ### 0.056 0.057 ### 43,621 ### ### ###
2026-Apr-29 Wed ### 0.072 ### ### 3,317,729 223,946 3.2 86.9 ###
2026-Apr-28 Tue ### ### ### ### 1,189,628 74,946 ### ### -1.3
2026-Apr-27 Mon ### ### ### ### 925,353 58,759 ### 90.8 ###
2026-Apr-24 Fri ### ### ### ### ### 44,870 ### ### -1.2
2026-Apr-23 Thu ### ### ### ### 182,245 11,572 -7.6 4.8 -1.2
2026-Apr-22 Wed ### ### ### ### 342,979 ### -1.4 ### ###
2026-Apr-21 Tue ### ### ### ### 1,311,526 85,249 ### 17.0 -1.3
2026-Apr-20 Mon 0.056 ### 0.056 ### ### 411,576 16.1 99.2 ###
2026-Apr-17 Fri ### 0.057 ### 0.053 9,676,057 ### ### 99.6 ###
2026-Apr-16 Thu 0.023 0.023 0.023 0.023 0 -0.5
2026-Apr-15 Wed 0.023 0.023 0.023 0.023 ### ### ### 68.9 -0.5
2026-Apr-14 Tue 0.021 0.021 0.021 0.021 0 -0.4
2026-Apr-13 Mon 0.021 0.021 0.021 0.021 ### 525 ### 75.2 -0.4
2026-Apr-10 Fri 0.023 0.023 0.023 0.023 0 -0.5
2026-Apr-09 Thu 0.023 0.023 0.023 0.023 0 -0.5
2026-Apr-08 Wed 0.023 0.023 0.023 0.023 118,044 ### ### ### -0.5
2026-Apr-07 Tue ### ### ### ### 274,345 5,486 ### 71.0 -0.4
2026-Apr-02 Thu ### ### ### ### 0 -0.4
2026-Apr-01 Wed ### ### ### ### ### 3,056 ### ### -0.4
2026-Mar-31 Tue ### ### ### ### 0 ###
2026-Mar-30 Mon ### ### ### ### 0 ###
2026-Mar-27 Fri ### ### ### ### 0 ###
2026-Mar-26 Thu ### ### ### ### 46,245 ### ### ### ###
2026-Mar-25 Wed ### ### ### ### 0 ###
2026-Mar-24 Tue ### ### ### ### ### 25 ### ### ###
2026-Mar-23 Mon ### ### ### ### ### ### ### ### ###
2026-Mar-20 Fri ### ### ### ### ### ### ### ### ###
2026-Mar-19 Thu ### ### ### ### 858 ### ### ### ###
2026-Mar-18 Wed ### 0.022 ### ### 358,222 ### ### ### ###
2026-Mar-17 Tue 0.021 0.021 ### ### ### 10,622 -14.3 ### ###
2026-Mar-16 Mon ### ### ### ### 0 -0.4
2026-Mar-13 Fri ### ### ### ### 0 -0.4
2026-Mar-12 Thu ### ### ### ### 0 -0.4
2026-Mar-11 Wed ### ### ### ### 0 -0.4
2026-Mar-10 Tue ### ### ### ### 0 -0.4
2026-Mar-09 Mon 0.023 0.023 ### ### ### ### -13.0 ### -0.4
2026-Mar-06 Fri 0.025 0.025 0.025 0.025 ### ### ### 64.6 -0.5
2026-Mar-05 Thu 0.025 0.025 0.025 0.025 0 -0.5
2026-Mar-04 Wed 0.025 0.025 0.025 0.025 ### 125 ### 76.3 -0.5
2026-Mar-03 Tue 0.025 0.025 0.025 0.025 0 -0.5
2026-Mar-02 Mon 0.025 0.025 0.025 0.025 0 -0.5
2026-Feb-27 Fri 0.025 0.025 0.025 0.025 ### 1,750 ### ### -0.5
2026-Feb-26 Thu 0.025 0.025 0.025 0.025 0 -0.5
2026-Feb-25 Wed 0.025 0.025 0.025 0.025 0 -0.5
2026-Feb-24 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -0.5
2026-Feb-23 Mon 0.023 0.023 0.023 0.023 0 -0.5
2026-Feb-20 Fri 0.023 0.023 0.023 0.023 0 -0.5
2026-Feb-19 Thu 0.025 0.025 0.023 0.023 259,027 ### ### 4.5 -0.5
2026-Feb-18 Wed 0.025 0.025 0.025 0.025 0 -0.5
2026-Feb-17 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -0.5
2026-Feb-16 Mon 0.023 0.023 0.023 0.023 211,826 4,871 ### ### -0.5
2026-Feb-13 Fri 0.024 0.024 0.024 0.024 0 -0.5
2026-Feb-12 Thu 0.024 0.024 0.024 0.024 ### ### ### 75.6 -0.5
2026-Feb-11 Wed 0.024 0.024 0.024 0.024 ### ### ### 60.5 -0.5
2026-Feb-10 Tue 0.024 0.024 0.024 0.024 ### 2,971 ### ### -0.5
2026-Feb-09 Mon 0.024 0.024 0.024 0.024 ### ### ### ### -0.5
2026-Feb-06 Fri 0.024 0.024 0.024 0.024 80,626 ### ### 84.3 -0.5
2026-Feb-05 Thu 0.023 0.025 0.022 0.025 ### ### ### 97.4 -0.5
2026-Feb-04 Wed 0.027 0.027 0.025 0.025 ### 1,850 ### ### -0.5
2026-Feb-03 Tue 0.027 0.027 0.027 0.027 0 -0.5
2026-Feb-02 Mon 0.028 0.028 0.027 0.027 443,186 12,187 -3.6 22.1 -0.5
2026-Jan-30 Fri ### ### ### ### ### 8,158 -3.1 ### ###
2026-Jan-29 Thu ### ### ### ### 221,753 ### ### ### ###
2026-Jan-28 Wed ### ### ### ### ### ### ### 72.5 ###
2026-Jan-27 Tue ### ### ### ### 231,678 ### -2.9 ### ###
2026-Jan-23 Fri ### ### ### ### 0 -0.7
2026-Jan-22 Thu ### ### ### ### ### ### ### 1.4 -0.7
2026-Jan-21 Wed ### ### ### ### 132,727 ### -2.8 14.5 -0.7
2026-Jan-20 Tue ### ### ### ### ### ### ### ### -0.8
2026-Jan-19 Mon ### ### ### ### ### ### ### ### -0.8
2026-Jan-16 Fri 0.0355 ### 0.0355 ### 224,181 ### 7.0 ### -0.8
2026-Jan-15 Thu ### ### ### ### 0 -0.7
2026-Jan-14 Wed ### ### ### ### ### ### ### 63.0 -0.7
2026-Jan-13 Tue ### ### ### ### 200,222 ### ### ### -0.7
2026-Jan-12 Mon ### ### ### ### 0 ###
2026-Jan-09 Fri ### ### ### ### ### ### ### 68.4 ###
2026-Jan-08 Thu ### ### ### ### 0 ###
2026-Jan-07 Wed ### ### ### ### 0 ###
2026-Jan-06 Tue ### ### ### ### ### 6,550 ### 65.9 ###
2026-Jan-05 Mon ### ### ### ### 308,741 10,651 ### 66.2 ###
2026-Jan-02 Fri ### ### ### ### 100,872 3,177 3.2 85.1 ###
2025-Dec-31 Wed ### ### ### ### 36,271 1,124 ### ### ###
2025-Dec-30 Tue ### ### ### ### ### ### ### 63.5 ###
2025-Dec-29 Mon ### ### ### ### 0 ###
2025-Dec-24 Wed ### ### ### ### 99,220 3,075 ### 65.4 ###
2025-Dec-23 Tue ### ### 0.028 ### 482,451 14,473 ### 58.6 ###
2025-Dec-22 Mon ### ### ### ### 0 ###
2025-Dec-19 Fri ### ### ### ### ### 1,722 ### 60.3 ###
2025-Dec-18 Thu ### ### ### ### ### ### ### ### ###
2025-Dec-17 Wed 0.029 0.029 0.029 0.029 398,346 11,552 ### 61.1 -0.6
2025-Dec-16 Tue ### ### ### ### 375,646 11,457 -3.2 18.5 ###
2025-Dec-15 Mon ### ### ### ### 0 ###
2025-Dec-12 Fri ### ### ### ### 0 ###
2025-Dec-11 Thu ### ### ### ### 0 ###
2025-Dec-10 Wed ### ### ### ### 0 ###
2025-Dec-09 Tue ### ### ### ### 214,029 ### ### ### ###
2025-Dec-08 Mon ### ### ### ### 0 ###
2025-Dec-05 Fri ### ### ### ### 0 ###
2025-Dec-04 Thu ### ### ### ### 0 ###
2025-Dec-03 Wed ### ### ### ### 263,180 8,684 -2.9 ### ###
2025-Dec-02 Tue ### ### ### ### ### ### ### 69.2 -0.7
2025-Dec-01 Mon ### ### ### ### ### ### ### 25.9 -0.7
2025-Nov-28 Fri ### ### ### ### ### ### 2.9 ### -0.7
2025-Nov-27 Thu ### ### ### ### 142,257 4,978 5.9 93.8 -0.7
2025-Nov-26 Wed ### ### ### ### 474,683 17,088 ### ### -0.7
2025-Nov-25 Tue ### ### ### ### 80,320 3,052 ### ### -0.8
2025-Nov-24 Mon ### ### ### ### 0 -0.8
2025-Nov-21 Fri ### ### ### ### ### 983 ### 29.7 -0.8
2025-Nov-20 Thu ### ### ### ### ### ### ### ### -0.8
2025-Nov-19 Wed 0.043 0.043 0.043 0.043 0 -0.9
2025-Nov-18 Tue 0.044 0.046 0.043 0.043 ### 41,773 -2.3 40.2 -0.9
2025-Nov-17 Mon ### 0.043 ### 0.042 680,055 28,222 ### ### -0.8
2025-Nov-14 Fri ### 0.042 ### ### ### 1,351 ### 68.7 -0.8
     Prev Section Enhanced    Basic Format Daily Prices for NYM    Bottom Next Section
Basic Prices for NYM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-10 21:55:09 thru 2026-05-10 21:55:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000