 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Jun-01 08:52:56 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NYR) NYRADA INC home page...
|
TOC Company Info for NYR Fundamental  |
Listing Code
| NYR
|
Listing Name
| NYRADA INC
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 29th May 2025 Latest price with VOLUME for NYR .. Friday 11th April 2025
NYR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company NYR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.054 |
### |
### |
0.058 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for NYR Options  |
Score Company NYR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-04-16 | 2025-04-16 17:56 GMT, Price Closed at $0.11
| 3 |
Price range $0.018 -> $0.46, for Dates 2020-Jan-16 Thu -> 2025-Apr-16 Wed |
|
News Options owned by NYR Warrants  |
No OPTIONS for company (NYR) NYRADA INC.
|
Options Warrants owned by NYR Charting  |
No Warrants for company (NYR) NYRADA INC.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (NYR) NYRADA INC:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 0.46
| 100,914,186
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for NYR
|
Weekly Format Enhanced Daily Prices for NYR Basic  |
End of day Prices (Enhanced format), last 120 Days for (NYR) NYRADA INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-May-29 Thu
| ###
| ###
| 0.145
| 0.155
| ###
| ###
| -3.1
| ###
| -15.5 |
2025-May-28 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 10.3
| 96.8
| ### |
2025-May-27 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| 85,520
| ###
| 97.5
| -14.5 |
2025-May-26 Mon
| ###
| 0.145
| ###
| ###
| 652,882
| ###
| ###
| 69.4
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 829,270
| 111,951
| -3.6
| 10.4
| -13.5 |
2025-May-22 Thu
| ###
| ###
| 0.125
| ###
| 2,140,848
| ###
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 4,476,881
| ###
| 22.7
| 99.4
| -13.5 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 426,527
| ###
| ###
| ###
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 81,087
| ###
| ###
| 76.5
| -10.5 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 4,559
| -4.5
| 8.0
| -10.5 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 277,975
| 29,882
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 728
| ###
| 68.4
| -10.5 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 923
| ###
| 92.9
| -10.5 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 428,256
| ###
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| -11.5 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 815,786
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 177,650
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 85,120
| ###
| ###
| 93.1
| -10.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 257,376
| 26,381
| ###
| 10.4
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 11,776
| ###
| ###
| -10.5 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 360,823
| 36,984
| ###
| 6.7
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 7,180
| -4.5
| ###
| -10.5 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 29,355
| -4.3
| 14.7
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 45,523
| ###
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 257,024
| 28,272
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 168,059
| 19,326
| ###
| 67.8
| -11.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 133,752
| ###
| ###
| ###
| -11.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 641,158
| ###
| ###
| 94.5
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 113,343
| 12,184
| ###
| 77.2
| -10.5 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 171,248
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 403,247
| ###
| ###
| ###
| -9.8 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 13.8
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 121,986
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.5
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 310,551
| ###
| ###
| ###
| ### |
2025-Mar-31 Mon
| ###
| 0.1075
| 0.1025
| 0.1075
| ###
| ###
| 2.4
| ###
| -10.8 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 334,053
| 36,745
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 47,148
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 42,442
| 4,456
| ###
| 4.8
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 1,387,374
| 145,674
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| -10.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| 0.1075
| 289,689
| 31,141
| 2.4
| 84.3
| -10.8 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 16,653
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| -10.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 35,625
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 664,087
| 71,389
| -4.5
| 8.9
| -10.5 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1,532,024
| ###
| ###
| 4.3
| -10.5 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 575
| ###
| ###
| -11.5 |
2025-Mar-07 Fri
| ###
| ###
| 0.1125
| ###
| ###
| 92,286
| ###
| 74.2
| -11.5 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -11.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 485,222
| 54,587
| -4.3
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 51,923
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 282,447
| ###
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 560,859
| ###
| 9.4
| 97.1
| -10.5 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 238,477
| 23,489
| ###
| 19.1
| -9.7 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 98,088
| ###
| 97.9
| ### |
2025-Feb-20 Thu
| 0.083
| ###
| 0.083
| 0.087
| 1,339,075
| 115,829
| ###
| ###
| -8.7 |
2025-Feb-19 Wed
| 0.079
| ###
| 0.077
| ###
| ###
| ###
| ###
| 80.5
| -8.0 |
2025-Feb-18 Tue
| 0.081
| 0.082
| 0.077
| 0.077
| 107,458
| 8,542
| ###
| 9.0
| -7.7 |
2025-Feb-17 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2025-Feb-14 Fri
| 0.082
| 0.084
| 0.081
| 0.081
| 112,656
| ###
| -1.2
| 24.6
| ### |
2025-Feb-13 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 4,854
| ###
| ###
| ###
| -8.2 |
2025-Feb-12 Wed
| 0.083
| 0.084
| 0.081
| 0.082
| 39,150
| 3,229
| ###
| ###
| -8.2 |
2025-Feb-11 Tue
| 0.086
| 0.086
| 0.081
| 0.081
| ###
| 21,646
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| 0.085
| 0.085
| ###
| 11,750
| -5.6
| 6.3
| -8.5 |
2025-Feb-07 Fri
| 0.078
| 0.089
| 0.078
| 0.085
| ###
| ###
| 9.0
| ###
| -8.5 |
2025-Feb-06 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 525
| ###
| 64.3
| -7.5 |
2025-Feb-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 6,955
| ###
| ###
| -7.5 |
2025-Feb-03 Mon
| 0.076
| 0.076
| 0.074
| 0.075
| 52,821
| ###
| ###
| ###
| -7.5 |
2025-Jan-31 Fri
| 0.076
| ###
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -7.4 |
2025-Jan-30 Thu
| 0.078
| ###
| 0.076
| 0.076
| 106,329
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| 0.079
| 0.082
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -7.8 |
2025-Jan-28 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 646
| 49
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.075
| ###
| 0.074
| 0.074
| 783,657
| 60,341
| ###
| ###
| -7.4 |
2025-Jan-23 Thu
| 0.081
| 0.083
| 0.074
| 0.074
| 532,072
| ###
| -8.6
| 2.7
| -7.4 |
2025-Jan-22 Wed
| 0.089
| 0.089
| ###
| 0.081
| ###
| 73,357
| -9.0
| ###
| ### |
2025-Jan-21 Tue
| 0.089
| 0.089
| 0.086
| 0.086
| 180,151
| ###
| -3.4
| 11.2
| ### |
2025-Jan-20 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| 2
| ###
| 15.4
| ### |
2025-Jan-17 Fri
| ###
| ###
| 0.089
| 0.089
| 32,476
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| 0.087
| 0.087
| ###
| 16,720
| ###
| 11.0
| -8.7 |
2025-Jan-15 Wed
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 2.2
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| 0.079
| 0.089
| ###
| ###
| ###
| 17.9
| ### |
2025-Jan-13 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| 33.4
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 100,028
| 9,052
| ###
| 71.0
| -9.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 191,726
| 17,351
| ###
| ###
| -9.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 31,875
| ###
| ###
| ###
| -9.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 357,972
| 32,754
| -2.2
| 20.8
| -9.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.2
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 82,178
| 7,642
| 1.1
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| -2.1
| 15.8
| -9.2 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 14,927
| ###
| ###
| -9.4 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 2,840
| -1.1
| ###
| -9.2 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 1,018,945
| 93,742
| -2.1
| 12.3
| -9.2 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 329,881
| ###
| -6.1
| 4.3
| -9.2 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.5
| -9.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,191,252
| ###
| ###
| 22.5
| -9.8 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 172,922
| 17,724
| ###
| 8.6
| ### |
2024-Dec-17 Tue
| ###
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 52,972
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 548,222
| ###
| ###
| ###
| -10.5 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -10.5 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 18,271
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 41,626
| -4.3
| 11.2
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 59,675
| 4.5
| ###
| -11.5 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 34,454
| ###
| 91.9
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 4,629
| ###
| 67.3
| -10.5 |
2024-Dec-04 Wed
| ###
| ###
| 0.1025
| ###
| ###
| 48,874
| ###
| 66.1
| -10.5 |
|
Enhanced Basic Format Daily Prices for NYR Bottom  |
Basic Prices for NYR
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 20:52:56 thru 2025-06-01 20:52:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|