Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 05:11:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NYR) NYRADA INC home page...

     Prev Section TOC    Company Info for NYR    Fundamental Next Section
Listing Code NYR
Listing Name NYRADA INC
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for NYR .. Wednesday 24th December 2025

NYR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NYR
DATE ### ### ### ### ### ###
SHARE PRICE 0.054 ### ### 0.058 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NYR    Options Next Section

Score Company NYR for Ownership
CtrLinksDateNewsScore
1 an 2025-12-16  2025-12-18 16:11 GMT, Price
Closed at $0.795 		-3
Price range $0.018 -> $1.005, for Dates 2020-Jan-16 Thu -> 2025-Dec-16 Tue
 

     Prev Section News    Options owned by NYR    Warrants Next Section
No OPTIONS for company (NYR) NYRADA INC.
     Prev Section Options    Warrants owned by NYR    Charting Next Section
No Warrants for company (NYR) NYRADA INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NYR) NYRADA INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 100,914,186 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NYR

     Prev Section Weekly    Format Enhanced Daily Prices for NYR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NYR) NYRADA INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Mar-13 Fri 0.55 0.55 0.49 ### 983,980 ### ### ### -51.5
2026-Mar-12 Thu 0.57 0.57 0.54 0.55 352,875 195,845 ### ### -55.0
2026-Mar-11 Wed 0.56 0.5875 0.545 0.56 217,247 ### ### ### -56.0
2026-Mar-10 Tue 0.585 ### 0.525 0.545 ### 372,955 ### ### -54.5
2026-Mar-09 Mon ### ### 0.525 0.555 ### ### ### 3.7 -55.5
2026-Mar-06 Fri ### ### 0.5975 0.6325 576,920 364,180 4.5 90.1 -63.3
2026-Mar-05 Thu 0.57 0.625 ### ### ### 188,140 6.1 92.8 -60.5
2026-Mar-04 Wed 0.57 0.57 0.55 0.555 539,582 ### ### 26.8 -55.5
2026-Mar-03 Tue ### ### 0.545 0.58 642,457 ### ### ### -58.0
2026-Mar-02 Mon ### ### ### ### ### 404,443 -10.4 2.8 ###
2026-Feb-27 Fri ### 0.71 ### ### 1,396,673 ### 4.7 89.0 -66.5
2026-Feb-26 Thu ### 0.645 0.575 ### ### ### 5.0 ### -63.5
2026-Feb-25 Wed ### ### 0.575 ### ### ### -1.6 21.5 -60.5
2026-Feb-24 Tue 0.58 0.625 0.56 ### ### ### ### 91.9 -60.5
2026-Feb-23 Mon ### 0.575 0.55 0.57 ### 134,443 0.9 ### -57.0
2026-Feb-20 Fri ### ### 0.57 0.58 ### 689,554 -2.5 21.2 -58.0
2026-Feb-19 Thu ### ### 0.59 ### ### ### ### ### ###
2026-Feb-18 Wed 0.74 0.74 ### 0.685 1,979,727 ### ### ### -68.5
2026-Feb-17 Tue 0.77 0.77 ### 0.74 ### ### ### ### -74.0
2026-Feb-16 Mon 0.785 0.79 0.75 0.77 430,847 331,752 ### 25.0 -77.0
2026-Feb-13 Fri 0.8 0.8 0.74 0.79 368,028 283,381 -1.3 ### -79.0
2026-Feb-12 Thu 0.8 ### 0.75 0.8 ### ### ### 75.6 -80.0
2026-Feb-11 Wed 0.8 0.81 0.77 0.8 ### 177,251 ### 60.5 -80.0
2026-Feb-10 Tue 0.825 0.84 0.79 0.81 360,178 293,545 ### ### -81.0
2026-Feb-09 Mon 0.76 0.83 0.76 ### ### 416,426 ### ### -81.5
2026-Feb-06 Fri ### ### 0.72 0.745 ### ### -6.3 14.5 -74.5
2026-Feb-05 Thu ### ### 0.8 0.82 935,976 ### -10.4 4.2 -82.0
2026-Feb-04 Wed ### ### ### ### 647,950 615,552 -1.1 ### ###
2026-Feb-03 Tue 0.84 ### 0.825 ### 588,852 ### 9.5 ### ###
2026-Feb-02 Mon 0.845 0.855 ### 0.83 747,924 620,776 -1.8 ### -83.0
2026-Jan-30 Fri 0.83 0.89 0.81 0.84 842,070 715,759 ### 85.0 -84.0
2026-Jan-29 Thu 0.88 ### 0.84 0.84 957,248 ### -4.5 ### -84.0
2026-Jan-28 Wed ### ### 0.84 0.88 ### ### ### ### -88.0
2026-Jan-27 Tue 1.045 1.045 0.925 0.925 674,641 664,521 -11.5 ### -92.5
2026-Jan-23 Fri ### ### ### ### ### ### 4.1 86.6 ###
2026-Jan-22 Thu ### ### 0.9175 ### 443,956 418,983 ### 21.7 -93.5
2026-Jan-21 Wed ### ### ### ### ### ### ### ### ###
2026-Jan-20 Tue ### ### ### ### 527,048 507,283 -4.0 13.3 ###
2026-Jan-19 Mon ### ### ### ### ### 724,852 ### 87.3 ###
2026-Jan-16 Fri ### ### 0.88 0.945 ### 1,088,225 -0.5 ### -94.5
2026-Jan-15 Thu ### 1.075 ### ### 1,532,185 ### ### ### ###
2026-Jan-14 Wed ### 1.075 ### ### 675,184 707,255 ### ### ###
2026-Jan-13 Tue ### ### ### 1.075 ### 1,179,028 -2.3 ### -107.5
2026-Jan-12 Mon 1.25 1.26 ### ### ### ### ### ### ###
2026-Jan-09 Fri ### 1.4 ### ### 2,226,188 ### ### 0.1 ###
2026-Jan-08 Thu 1.4 ### ### ### 1,120,646 ### -2.1 18.7 ###
2026-Jan-07 Wed ### ### 1.1775 ### ### 1,769,579 ### 98.7 ###
2026-Jan-06 Tue 1.2 ### ### 1.2 ### 1,028,182 ### 65.9 -120.0
2026-Jan-05 Mon ### 1.21 ### ### 914,779 ### -1.3 28.4 -116.5
2026-Jan-02 Fri ### 1.245 ### 1.185 ### ### ### ### -118.5
2025-Dec-31 Wed ### 1.2 ### ### ### 849,352 -5.9 ### ###
2025-Dec-30 Tue 1 ### 1 ### 1,535,027 1,650,154 ### ### ###
2025-Dec-29 Mon 0.85 ### 0.85 ### ### ### ### 99.2 -101.5
2025-Dec-24 Wed 0.81 0.85 0.81 0.85 308,385 255,959 ### ### -85.0
2025-Dec-23 Tue 0.78 ### ### 0.83 ### 408,424 ### ### -83.0
2025-Dec-22 Mon 0.755 0.78 0.75 0.75 326,726 249,945 ### 24.8 -75.0
2025-Dec-19 Fri 0.75 ### 0.7 0.75 ### 287,724 ### 60.3 -75.0
2025-Dec-18 Thu ### ### 0.72 ### 438,354 334,244 ### ### -73.5
2025-Dec-17 Wed 0.82 0.82 ### 0.73 865,982 655,981 -11.0 1.6 -73.0
2025-Dec-16 Tue 0.86 ### 0.755 ### ### 317,856 -7.6 5.2 -79.5
2025-Dec-15 Mon 0.87 0.87 0.845 0.845 211,588 ### -2.9 19.4 -84.5
2025-Dec-12 Fri 0.87 0.89 0.85 0.85 331,142 ### ### ### -85.0
2025-Dec-11 Thu 0.83 ### 0.83 0.85 ### ### ### ### -85.0
2025-Dec-10 Wed 0.84 ### 0.83 0.83 501,571 425,081 ### 30.2 -83.0
2025-Dec-09 Tue 0.85 0.87 ### ### 486,189 414,476 ### ### -83.5
2025-Dec-08 Mon ### ### 0.74 0.85 893,858 717,321 ### ### -85.0
2025-Dec-05 Fri 0.775 0.775 ### 0.76 ### ### ### 20.6 -76.0
2025-Dec-04 Thu 0.73 0.8025 0.73 0.78 328,542 251,745 6.8 ### -78.0
2025-Dec-03 Wed 0.675 0.74 0.675 0.725 ### 281,486 ### ### -72.5
2025-Dec-02 Tue 0.72 0.72 0.675 0.675 424,144 295,840 -6.3 6.3 -67.5
2025-Dec-01 Mon 0.71 0.745 ### 0.71 342,052 ### ### 77.8 -71.0
2025-Nov-28 Fri 0.7 ### 0.7 0.71 ### 127,450 1.4 ### -71.0
2025-Nov-27 Thu 0.74 0.74 ### 0.7 ### 189,779 ### 7.3 -70.0
2025-Nov-26 Wed 0.72 0.77 0.71 0.745 ### ### 3.5 86.7 -74.5
2025-Nov-25 Tue 0.73 0.73 0.7 0.7 ### ### ### ### -70.0
2025-Nov-24 Mon ### 0.75 0.71 ### ### ### -2.7 ### -71.5
2025-Nov-21 Fri 0.7 ### ### ### 553,922 ### -2.9 ### ###
2025-Nov-20 Thu ### 0.73 0.675 ### ### ### 3.6 85.3 -71.5
2025-Nov-19 Wed 0.575 0.71 0.575 0.655 895,423 ### ### ### -65.5
2025-Nov-18 Tue ### 0.655 0.54 0.58 ### ### -9.4 5.6 -58.0
2025-Nov-17 Mon ### 0.725 ### 0.655 ### ### ### ### -65.5
2025-Nov-14 Fri 0.59 0.725 0.575 0.725 ### 539,672 22.9 ### -72.5
2025-Nov-13 Thu 0.725 0.74 0.645 ### ### 914,489 -10.3 1.7 ###
2025-Nov-12 Wed 0.78 0.79 0.72 0.73 619,026 ### ### 5.6 -73.0
2025-Nov-11 Tue 0.78 0.79 0.725 0.79 993,744 ### 1.3 79.2 -79.0
2025-Nov-10 Mon 0.81 ### 0.77 0.78 ### 678,284 ### ### -78.0
2025-Nov-07 Fri ### ### 0.775 0.79 1,648,382 ### ### ### -79.0
2025-Nov-06 Thu ### ### 0.86 0.87 401,071 356,953 ### 9.4 -87.0
2025-Nov-05 Wed ### ### 0.85 ### ### 2,089,185 0.6 86.1 ###
2025-Nov-04 Tue 0.775 ### 0.71 0.89 1,312,443 ### ### ### -89.0
2025-Nov-03 Mon 0.82 ### 0.755 0.77 ### 746,055 ### ### -77.0
2025-Oct-31 Fri 0.745 0.855 0.74 0.81 2,559,371 ### 8.7 ### -81.0
2025-Oct-30 Thu ### ### ### ### 1,593,826 1,071,847 ### 97.8 -70.5
2025-Oct-29 Wed 0.575 ### 0.55 ### ### ### ### ### ###
2025-Oct-28 Tue 0.59 0.59 ### 0.56 1,420,083 ### -5.1 21.3 -56.0
2025-Oct-27 Mon 0.46 ### 0.46 0.58 ### 1,693,672 26.1 99.9 -58.0
2025-Oct-24 Fri 0.44 ### ### ### 1,512,281 680,526 5.7 ### -46.5
2025-Oct-23 Thu 0.355 0.5 0.355 0.45 ### ### ### 99.6 -45.0
2025-Oct-22 Wed 0.345 0.345 ### 0.325 878,026 289,748 ### 14.7 -32.5
2025-Oct-21 Tue 0.375 ### 0.345 0.345 ### ### ### ### -34.5
2025-Oct-20 Mon ### 0.385 ### 0.375 ### 273,971 ### ### -37.5
2025-Oct-17 Fri ### ### 0.345 ### 372,551 135,049 ### 10.5 ###
2025-Oct-16 Thu ### 0.385 ### ### ### 221,853 ### 81.3 ###
2025-Oct-15 Wed ### 0.375 ### ### 256,449 ### 2.8 ### ###
2025-Oct-14 Tue ### 0.385 0.345 0.375 ### 454,356 7.1 91.8 -37.5
2025-Oct-13 Mon ### ### ### ### ### 151,989 ### ### ###
2025-Oct-10 Fri ### ### ### ### 469,850 149,177 ### 95.1 ###
2025-Oct-09 Thu ### ### ### ### ### 56,149 ### ### ###
2025-Oct-08 Wed ### ### 0.29 ### 163,450 48,626 ### ### -29.5
2025-Oct-07 Tue 0.3175 ### ### ### ### ### -7.1 7.9 -29.5
2025-Oct-06 Mon 0.325 0.325 ### ### ### 85,183 -3.1 16.0 -31.5
2025-Oct-03 Fri ### 0.325 ### 0.325 ### ### 3.2 82.7 -32.5
2025-Oct-02 Thu ### 0.325 ### ### 441,572 ### ### 91.3 ###
2025-Oct-01 Wed ### ### 0.29 ### 287,876 84,923 ### 63.3 ###
2025-Sep-30 Tue ### ### 0.285 ### ### ### ### ### -30.5
2025-Sep-29 Mon ### ### ### ### ### ### ### 61.7 ###
2025-Sep-26 Fri ### ### 0.285 0.285 ### ### ### 11.1 -28.5
2025-Sep-25 Thu 0.29 0.2975 0.285 0.285 ### 46,241 -1.7 22.6 -28.5
2025-Sep-24 Wed ### ### 0.285 0.285 107,280 31,379 ### 14.8 -28.5
2025-Sep-23 Tue ### ### 0.29 0.29 ### 47,352 ### ### -29.0
     Prev Section Enhanced    Basic Format Daily Prices for NYR    Bottom Next Section
Basic Prices for NYR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 05:11:25 thru 2026-03-16 05:11:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000