(NZC) NZURI COPPER LIMITED home page...


Prev Section TOC    Company Info for NZC    Fundamental Next Section
Listing Code NZC
Listing Name NZURI COPPER LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 13 19:19:38 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for NZC .. Friday 28th February 2020

NZC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 13 19:19:38 AEDT 2020

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NZC
DATE 2020-05-28 2020-04-24 2020-03-26 2020-02-28 ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for NZC    Options Next Section

Score Company NZC for Ownership
CtrLinksDateNewsScore
1 an >2020-03-13  2026-02-14 16:03 GMT, Price
Closed at $0.365 		-2
Price range $0.14 -> $0.48, for Dates 2017-Feb-07 Tue -> 2020-Feb-28 Fri
 
2< an >2020-03-13  2020-04-04 14:53 GMT, Delisted
De-Listed (NZC) - NZURI COPPER LIMITED 		0
As from the close of trading on Thursday, 12 March 2020, the abovementioned company was removed from the Official List pursuant to Listing rule 17.11.
 
3< an 2017-02-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (RER ) > (NZC ) 		0
Old Code(RER) Regal Resources Limited... Nzuri Copper Limited
 


Prev Section News    Options owned by NZC    Warrants Next Section

No OPTIONS for company (NZC) NZURI COPPER LIMITED.

Prev Section Options    Warrants owned by NZC    Charting Next Section
No Warrants for company (NZC) NZURI COPPER LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NZC) NZURI COPPER LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.48 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NZC


Prev Section Weekly    Format Enhanced Daily Prices for NZC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NZC) NZURI COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.015
2020-Mar-13 Fri ### ### ### ### 0 ###
2020-Mar-12 Thu ### ### ### ### 0 ###
2020-Mar-11 Wed ### ### ### ### 0 ###
2020-Mar-10 Tue ### ### ### ### 0 ###
2020-Mar-09 Mon ### ### ### ### 0 ###
2020-Mar-06 Fri ### ### ### ### 0 ###
2020-Mar-05 Thu ### ### ### ### 0 ###
2020-Mar-04 Wed ### ### ### ### 0 ###
2020-Mar-03 Tue ### ### ### ### 0 ###
2020-Mar-02 Mon ### ### ### ### 0 ###
2020-Feb-28 Fri ### ### ### ### 1,006,177 369,770 ### 79.4 ###
2020-Feb-27 Thu ### ### ### ### ### 154,721 ### 78.4 ###
2020-Feb-26 Wed ### ### ### ### ### ### 1.4 ### ###
2020-Feb-25 Tue ### ### ### ### ### ### ### ### ###
2020-Feb-24 Mon ### ### ### ### ### 947,229 ### ### ###
2020-Feb-21 Fri ### ### ### ### ### 7,251 0.5 ### ###
2020-Feb-20 Thu ### ### ### ### ### 31,380 0.5 ### ###
2020-Feb-19 Wed ### ### ### ### ### 135,986 1.4 ### ###
2020-Feb-18 Tue ### ### ### ### 0 ###
2020-Feb-17 Mon ### ### ### ### ### 74,228 1.4 84.1 ###
2020-Feb-14 Fri ### ### ### ### 684,150 ### -1.4 ### -24.0
2020-Feb-13 Thu ### ### ### ### ### ### 0.6 77.7 ###
2020-Feb-12 Wed ### ### ### ### 282,120 102,127 ### ### ###
2020-Feb-11 Tue ### ### ### ### ### ### -0.6 30.6 -24.0
2020-Feb-10 Mon ### ### ### ### ### 185,420 0.6 ### ###
2020-Feb-07 Fri ### ### ### ### 19,783 7,141 0.6 ### ###
2020-Feb-06 Thu ### ### ### ### 0 -24.0
2020-Feb-05 Wed ### ### ### ### ### 828 ### 66.6 -24.0
2020-Feb-04 Tue ### ### ### ### ### 25,884 ### 64.1 -24.0
2020-Feb-03 Mon ### ### 0.357 ### ### 351,375 ### ### -24.0
2020-Jan-31 Fri ### ### ### ### 1,244,982 ### ### ### -24.0
2020-Jan-30 Thu ### ### 0.357 ### 1,337,585 479,524 ### 77.2 -24.0
2020-Jan-29 Wed 0.357 ### 0.357 ### ### ### 0.8 77.2 -24.0
2020-Jan-28 Tue ### ### ### ### ### ### ### ### -24.0
2020-Jan-24 Fri ### ### ### ### ### 179,928 ### ### -24.0
2020-Jan-23 Thu 0.355 ### 0.355 ### 596,384 ### ### 84.4 -24.0
2020-Jan-22 Wed ### ### 0.355 0.355 2,585,627 926,947 -1.4 19.2 ###
2020-Jan-21 Tue ### ### ### ### ### ### ### 74.4 -24.0
2020-Jan-20 Mon ### ### 0.355 ### ### 3,316,043 ### 73.0 -24.0
2020-Jan-17 Fri 0.29 0.29 0.29 0.29 1,480 429 ### ### ###
2020-Jan-16 Thu 0.29 0.29 0.28 0.285 545,359 155,427 -1.7 18.1 ###
2020-Jan-15 Wed ### ### ### ### 0 ###
2020-Jan-14 Tue ### ### ### ### ### 2,950 ### 64.6 ###
2020-Jan-13 Mon 0.29 0.29 0.285 0.285 ### ### -1.7 ### ###
2020-Jan-10 Fri 0.285 0.285 0.285 0.285 ### ### ### ### ###
2020-Jan-09 Thu 0.28 0.28 0.28 0.28 ### 1,120 ### ### ###
2020-Jan-08 Wed 0.28 0.28 0.28 0.28 ### 5,853 ### ### ###
2020-Jan-07 Tue 0.285 0.285 0.285 0.285 ### 6,849 ### 63.5 ###
2020-Jan-06 Mon 0.29 0.29 0.28 0.28 135,385 38,584 -3.4 10.2 ###
2020-Jan-03 Fri ### ### ### ### ### ### 5.1 93.3 ###
2020-Jan-02 Thu 0.29 0.29 0.29 0.29 ### 27,783 ### ### ###
2019-Dec-30 Mon 0.28 0.28 0.28 0.28 119,883 ### ### ### ###
2019-Dec-27 Fri 0.285 0.285 0.28 0.28 ### ### -1.8 13.2 ###
2019-Dec-24 Tue 0.28 0.28 0.28 0.28 0 ###
2019-Dec-23 Mon 0.275 0.28 0.275 0.28 307,054 ### ### 86.1 ###
2019-Dec-20 Fri 0.275 0.275 0.275 0.275 27,443 7,546 ### ### ###
2019-Dec-19 Thu 0.29 0.29 0.275 0.275 ### 44,745 -5.2 ### ###
2019-Dec-18 Wed 0.285 0.285 0.285 0.285 0 ###
2019-Dec-16 Mon 0.29 0.29 0.285 0.285 ### ### -1.7 ### ###
2019-Dec-13 Fri ### 0.28 ### 0.28 ### 54,926 ### 94.0 ###
2019-Dec-12 Thu 0.27 0.27 0.27 0.27 ### ### ### 74.1 ###
2019-Dec-11 Wed 0.28 0.28 0.27 0.27 522,629 143,722 -3.6 ### ###
2019-Dec-10 Tue 0.275 0.285 0.275 0.285 ### ### ### ### ###
2019-Dec-09 Mon ### ### 0.28 0.28 ### 19,353 ### ### ###
2019-Dec-06 Fri ### ### ### ### 0 -20.0
2019-Dec-05 Thu ### ### ### ### 0 -20.0
2019-Dec-04 Wed ### ### ### ### 0 -20.0
2019-Dec-03 Tue ### ### ### ### 0 -20.0
2019-Dec-02 Mon ### ### ### ### 0 -20.0
2019-Nov-29 Fri ### ### ### ### 0 -20.0
2019-Nov-28 Thu ### ### ### ### 0 -20.0
2019-Nov-27 Wed ### ### ### ### 0 -20.0
2019-Nov-26 Tue ### ### ### ### 0 -20.0
2019-Nov-25 Mon ### ### ### ### 0 -20.0
2019-Nov-22 Fri ### ### ### ### 0 -20.0
2019-Nov-21 Thu ### ### ### ### 0 -20.0
2019-Nov-20 Wed ### ### ### ### 0 -20.0
2019-Nov-19 Tue ### ### ### ### 0 -20.0
2019-Nov-18 Mon ### ### ### ### 0 -20.0
2019-Nov-15 Fri ### ### ### ### 0 -20.0
2019-Nov-14 Thu ### ### ### ### 239,355 ### -3.2 11.4 -20.0
2019-Nov-13 Wed ### ### ### ### ### 41,824 -1.6 ### ###
2019-Nov-12 Tue ### ### ### ### 358,778 ### ### ### -21.0
2019-Nov-11 Mon 0.325 0.325 0.325 0.325 ### 20,682 ### ### ###
2019-Nov-08 Fri ### ### ### ### ### ### ### 71.3 ###
2019-Nov-07 Thu ### ### ### ### 210,147 67,247 ### 66.2 ###
2019-Nov-06 Wed 0.325 0.325 ### ### 189,344 ### ### ### ###
2019-Nov-05 Tue ### ### ### ### 48,381 ### ### 72.2 -22.0
2019-Nov-04 Mon ### ### ### ### ### ### ### 69.6 -22.0
2019-Nov-01 Fri 0.325 ### 0.325 ### ### ### ### 82.3 -22.0
2019-Oct-31 Thu ### ### ### ### ### ### ### 71.8 ###
2019-Oct-30 Wed 0.325 0.325 ### 0.325 ### 23,347 ### ### ###
2019-Oct-29 Tue ### ### ### ### ### ### ### 74.0 -22.0
2019-Oct-28 Mon 0.325 ### 0.325 ### ### ### ### ### -22.0
2019-Oct-25 Fri ### ### ### ### 4,156 1,329 ### 69.4 ###
2019-Oct-24 Thu 0.325 0.325 ### 0.325 244,549 78,255 ### 73.7 ###
2019-Oct-23 Wed ### ### ### ### ### ### 3.1 ### -22.0
2019-Oct-22 Tue ### ### ### ### 0 ###
2019-Oct-21 Mon ### ### ### ### 304,556 97,457 ### ### ###
2019-Oct-18 Fri ### ### ### ### ### 22,225 ### ### -21.0
2019-Oct-17 Thu ### ### ### ### 34,245 10,872 1.6 ### ###
2019-Oct-16 Wed ### ### ### ### ### 3,750 ### ### -21.0
2019-Oct-15 Tue ### ### ### ### 0 ###
2019-Oct-14 Mon ### ### ### ### ### 13,086 ### ### ###
2019-Oct-11 Fri ### ### ### ### 155,973 ### ### ### -21.0
2019-Oct-10 Thu ### ### ### ### 136,546 ### ### ### ###
2019-Oct-09 Wed ### ### ### ### 101,925 ### ### ### ###
2019-Oct-08 Tue ### ### ### ### ### ### ### 70.7 ###
2019-Oct-07 Mon ### 0.325 ### 0.325 ### ### ### ### ###
2019-Oct-04 Fri ### ### ### ### ### 3,248 ### 65.0 -21.0
2019-Oct-03 Thu ### ### ### ### ### 975 ### ### -21.0
2019-Oct-02 Wed ### ### ### ### ### ### ### ### -21.0
2019-Oct-01 Tue ### ### ### ### 148,787 ### -3.1 ### ###
2019-Sep-30 Mon 0.28 ### 0.28 ### 1,110,040 ### 14.3 98.4 ###
2019-Sep-27 Fri ### 0.27 ### 0.27 ### ### 1.1 ### ###
2019-Sep-26 Thu ### ### ### ### 89,686 ### ### 75.6 ###
2019-Sep-25 Wed 0.27 0.27 0.27 0.27 0 ###
2019-Sep-24 Tue 0.28 0.28 ### 0.27 ### 39,653 -3.6 ### ###
2019-Sep-23 Mon 0.28 0.28 0.28 0.28 27,670 7,747 ### 68.3 ###
2019-Sep-20 Fri 0.29 0.29 0.29 0.29 17,870 5,182 ### 69.0 ###

Prev Section Enhanced    Basic Format Daily Prices for NZC    Bottom Next Section
Basic Prices for NZC

Server processing from 2026-02-21 16:51:32 thru 2026-02-21 16:51:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000