End of day Prices (full format), 600 Days for (NZC) NZURI COPPER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.015 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,006,177
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 684,150
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 282,120
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 19,783
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 0.357
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,244,982
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 0.357
| ###
| 1,337,585
| 238,758
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.357
| ###
| 0.357
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.355
| ###
| 0.355
| ###
| 596,384
| 105,858
| 84.4
| 84.4
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| 0.355
| 0.355
| 2,585,627
| 458,948
| 19.2
| 19.2
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 0.355
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 1,480
| 429
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| 545,359
| 155,427
| 18.1
| 18.1
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 135,385
| 38,584
| 10.2
| 10.2
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Jan-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Dec-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 119,883
| ###
| ###
| ###
| ### |
2019-Dec-27 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 13.2
| 13.2
| ### |
2019-Dec-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 307,054
| ###
| 86.1
| 86.1
| ### |
2019-Dec-20 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 27,443
| 7,546
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-Dec-18 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Dec-16 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| 94.0
| 94.0
| ### |
2019-Dec-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 522,629
| 143,722
| ###
| ###
| ### |
2019-Dec-10 Tue
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2019-Dec-09 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 239,355
| 0
| 11.4
| 11.4
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 358,778
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 210,147
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.325
| 0.325
| ###
| ###
| 189,344
| ###
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 48,381
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 4,156
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.325
| 0.325
| ###
| 0.325
| 244,549
| ###
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 304,556
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 34,245
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 155,973
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 136,546
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 101,925
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 148,787
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.28
| ###
| 0.28
| ###
| 1,110,040
| ###
| 98.4
| 98.4
| 0.0 |
2019-Sep-27 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 89,686
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Sep-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 27,670
| 7,747
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 17,870
| 5,182
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| 0.29
| ###
| 0.285
| ###
| 20,445
| ###
| 82.3
| 82.3
| 0.0 |
2019-Sep-17 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 29,357
| ###
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 14,720
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 35,229
| ###
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 22,873
| ###
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 85,387
| 0
| 19.5
| 19.5
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| 0.28
| ###
| 68,681
| ###
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| 0.29
| 0.29
| 115,422
| ###
| ###
| ###
| ### |
2019-Sep-02 Mon
| ###
| ###
| 0.26
| ###
| 728,872
| 94,753
| 98.7
| 98.7
| 0.0 |
2019-Aug-30 Fri
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 103,826
| 28,552
| 11.9
| 11.9
| ### |
2019-Aug-28 Wed
| ###
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 22.5
| 22.5
| ### |
2019-Aug-23 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.325
| 0.325
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 840,652
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 781,456
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2019-Aug-14 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| 0.325
| 0.325
| ###
| ###
| 265,277
| ###
| 23.1
| 23.1
| 0.0 |
2019-Aug-12 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 8,528
| 2,771
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| ###
| ###
| 0.325
| 0.325
| 2,251
| ###
| ###
| ###
| ### |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 365,340
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 0.325
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-Aug-02 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 156,427
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| 0.325
| ###
| ###
| ###
| 191,349
| 0
| 84.9
| 84.9
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| 0.325
|
|
| 21.3
| 21.3
| ### |
2019-Jul-26 Fri
| ###
| ###
| 0.325
| 0.325
| 26,050
| ###
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| ###
| ###
| 0.325
| 0.325
| 37,376
| 6,073
| 20.9
| 20.9
| ### |
2019-Jul-23 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 19.2
| 19.2
| ### |
2019-Jul-19 Fri
| ###
| ###
| 0.325
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.325
| ###
| 0.325
| ###
| 194,373
| 31,585
| 82.5
| 82.5
| 0.0 |
2019-Jul-17 Wed
| 0.325
| 0.325
| ###
| ###
| 341,046
| ###
| 18.2
| 18.2
| 0.0 |
2019-Jul-16 Tue
| 0.325
| 0.325
| ###
| ###
| 11,629
| 1,889
| 20.1
| 20.1
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| ###
| 0.322
| ###
| 0.322
| 105,843
| 17,040
| 86.3
| 86.3
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 137,774
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 92,046
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 177,459
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 742,550
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2019-Jun-28 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 54,752
| 18,889
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.345
| ###
| 0.345
| 0.345
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 0.345
| 0.345
| ###
| 0.345
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 80.2
| 80.2
| 0.0 |
2019-Jun-20 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 79.9
| 79.9
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 64,855
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 363,487
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 367,744
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 108,041
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 391,472
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 545,557
| 0
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.345
| 0.345
| ###
| ###
| 289,380
| ###
| 26.8
| 26.8
| 0.0 |
2019-Jun-03 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 47,248
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| 0.345
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 327,679
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 399,570
| 0
| 81.7
| 81.7
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2019-May-13 Mon
| ###
| 0.325
| ###
| ###
| 316,951
| ###
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| 0.325
| ###
| ###
| 238,582
| ###
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 0.325
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| 0.325
| ###
| ###
| 1,264,958
| 205,555
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 402,940
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 218,424
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 49,542
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 47,955
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 363,350
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,855
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 32,141
| 0
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 18,157
| 0
| 81.6
| 81.6
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 352,455
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 59,228
| 0
| 18.7
| 18.7
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 184,040
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 38,242
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 160,445
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 21,549
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 752,142
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| 0.325
| ###
| ###
| 461,186
| 74,942
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 632,324
| 0
| 81.7
| 81.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,062,081
| 0
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 870,420
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.325
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 94.3
| 94.3
| 0.0 |
2019-Feb-22 Fri
| 0.245
| 0.275
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2019-Feb-21 Thu
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Feb-19 Tue
| 0.225
| 0.255
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Feb-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 25,346
| 5,956
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.4
| 67.4
| ### |
2019-Feb-13 Wed
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 95.9
| 95.9
| ### |
2019-Feb-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| ###
| ###
| ###
| 0.185
| 280,047
| 0
| 97.5
| 97.5
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 101,086
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 634,623
| 0
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2019-Jan-30 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 15,624
| ###
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2019-Jan-03 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| 95.7
| 95.7
| ### |
2018-Dec-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 0.275
| 0.28
| 0.27
| 0.28
| 57,383
| 15,780
| ###
| ###
| ### |
2018-Dec-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 16,147
| 4,521
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.4
| 92.4
| ### |
2018-Dec-10 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 11,423
| ###
| 34.1
| 34.1
| ### |
2018-Dec-07 Fri
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 87.4
| 87.4
| ### |
2018-Dec-05 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Dec-04 Tue
| 0.28
| ###
| 0.28
| 0.285
|
|
| 88.6
| 88.6
| ### |
2018-Dec-03 Mon
| 0.27
| 0.285
| 0.27
| 0.27
| 48,853
| 13,556
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.28
| ###
| 0.28
| ###
| 320,688
| ###
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 31,384
| ###
| 18.2
| 18.2
| 0.0 |
2018-Nov-09 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.24
| 0.255
| 0.24
| 0.245
| 24,056
| 5,953
| 85.1
| 85.1
| 0.0 |
2018-Nov-05 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 14.7
| 14.7
| 0.0 |
2018-Nov-01 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| 0.245
| ###
| 0.245
| 59,242
| 7,257
| 91.2
| 91.2
| 0.0 |
2018-Oct-30 Tue
| 0.25
| 0.25
| ###
| ###
| 18,150
| ###
| 5.1
| 5.1
| 0.0 |
2018-Oct-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| 79,077
| 19,373
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 25.5
| 25.5
| 0.0 |
2018-Oct-22 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.24
| 0.25
| 0.24
| 0.245
| 186,224
| 45,624
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.245
| 0.27
| 0.24
| 0.24
|
|
| 16.8
| 16.8
| 0.0 |
2018-Oct-17 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 164,487
| ###
| 15.4
| 15.4
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 146,988
| 36,747
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 0.255
| 0.255
| 340,223
| 43,378
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 333,482
| ###
| ###
| ###
| ### |
2018-Oct-09 Tue
| ###
| ###
| 0.28
| 0.28
| 188,142
| ###
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 13,178
| 0
| 90.3
| 90.3
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| 0.325
| ###
| ###
| 291,082
| ###
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 98,156
| 0
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 2,952
| 0
| 10.1
| 10.1
| 0.0 |
2018-Sep-28 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 167,378
| 0
| 5.6
| 5.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 327,673
| 0
| 96.4
| 96.4
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.325
| ###
| ###
| 440,445
| 71,572
| 93.2
| 93.2
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| 0.28
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Sep-19 Wed
| 0.285
| ###
| 0.285
| ###
| 276,024
| ###
| 91.1
| 91.1
| 0.0 |
2018-Sep-18 Tue
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| 0.26
| ###
| 0.255
| ###
| 113,177
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 83.8
| 83.8
| 0.0 |
2018-Sep-13 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 275,445
| ###
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 137,657
| ###
| 93.6
| 93.6
| 0.0 |
2018-Sep-11 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| 0.245
| 0.225
| 0.245
|
|
| 95.8
| 95.8
| 0.0 |
2018-Sep-05 Wed
| ###
| 0.25
| 0.23
| 0.25
| 245,772
| 58,985
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.225
| 0.25
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2018-Aug-27 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2018-Aug-23 Thu
| ###
| 0.2
| ###
| ###
| 208,947
| ###
| 15.9
| 15.9
| 0.0 |
2018-Aug-22 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 96,824
| ###
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.225
| 0.23
| 0.21
| 0.23
|
|
| 87.5
| 87.5
| ### |
2018-Aug-17 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2018-Aug-15 Wed
| 0.22
| 0.225
| ###
| ###
| 126,750
| 14,259
| 19.5
| 19.5
| 0.0 |
2018-Aug-14 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 94,145
| ###
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2018-Aug-10 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2018-Aug-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.22
| 0.23
| 0.22
| 0.225
| 267,851
| ###
| 88.5
| 88.5
| ### |
2018-Aug-07 Tue
| ###
| ###
| 0.21
| ###
| 135,673
| 14,245
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 222,153
| 0
| 6.5
| 6.5
| 0.0 |
2018-Aug-02 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.225
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.3
| 88.3
| ### |
2018-Jul-30 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-27 Fri
| ###
| ###
| 0.22
| 0.225
| 44,780
| 4,925
| 7.0
| 7.0
| ### |
2018-Jul-26 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Jul-25 Wed
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.23
| 0.245
| 0.225
| ###
| 277,048
| ###
| 89.3
| 89.3
| 0.0 |
2018-Jul-23 Mon
| 0.24
| 0.245
| 0.23
| 0.23
| 49,570
| 11,772
| 8.6
| 8.6
| ### |
2018-Jul-20 Fri
| 0.225
| 0.25
| 0.225
| 0.245
|
|
| 97.5
| 97.5
| 0.0 |
2018-Jul-19 Thu
| 0.225
| 0.245
| 0.225
| ###
| 96,285
| 22,626
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 57,282
| 12,745
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| 0.225
| 0.23
| 179,382
| 20,180
| 18.8
| 18.8
| ### |
2018-Jul-16 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 25,882
| 6,082
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 743
| 178
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 29,778
| 7,221
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.245
| 0.25
| 0.22
| 0.25
| 684,486
| 160,854
| 88.7
| 88.7
| 0.0 |
2018-Jul-10 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.0
| 16.0
| 0.0 |
2018-Jul-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 6,024
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.26
| ###
| 0.26
| ###
| 201,921
| 26,249
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 84.0
| 84.0
| ### |
2018-Jul-02 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 119,886
| ###
| ###
| ###
| ### |
2018-Jun-29 Fri
| ###
| 0.28
| 0.255
| 0.28
| 167,578
| 44,827
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.2
| 86.2
| 0.0 |
2018-Jun-26 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 69,770
| ###
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 167,287
| 43,076
| 86.6
| 86.6
| 0.0 |
2018-Jun-22 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 177,054
| 45,148
| 19.6
| 19.6
| 0.0 |
2018-Jun-21 Thu
| 0.26
| ###
| 0.255
| 0.255
| 171,243
| ###
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.3
| 18.3
| 0.0 |
2018-Jun-19 Tue
| 0.25
| 0.255
| 0.245
| 0.255
| 104,870
| ###
| 90.3
| 90.3
| 0.0 |
2018-Jun-18 Mon
| 0.255
| 0.255
| 0.24
| 0.245
| 534,977
| ###
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 84.3
| 84.3
| 0.0 |
2018-Jun-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 315,583
| 80,473
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 209,773
| 52,443
| 13.7
| 13.7
| 0.0 |
2018-Jun-08 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 139,475
| ###
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 376,155
| ###
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.26
| ###
| 0.255
| 0.255
| 112,086
| ###
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| 0.27
| 0.255
| 0.255
| 343,225
| ###
| 12.1
| 12.1
| 0.0 |
2018-Jun-04 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 94,181
| ###
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.275
| 0.285
| 0.27
| 0.285
| 201,879
| 56,021
| ###
| ###
| ### |
2018-May-31 Thu
| 0.26
| 0.275
| 0.26
| 0.275
| 267,958
| 71,678
| 95.5
| 95.5
| ### |
2018-May-30 Wed
| 0.275
| 0.275
| 0.25
| 0.26
| 992,358
| ###
| 6.1
| 6.1
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 166,022
| 0
| 17.2
| 17.2
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 83,184
| 0
| 11.7
| 11.7
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 146,841
| 0
| 91.1
| 91.1
| 0.0 |
2018-May-17 Thu
| ###
| ###
| 0.275
| 0.29
| 278,244
| 38,258
| 17.5
| 17.5
| ### |
2018-May-16 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| 20.3
| 20.3
| ### |
2018-May-15 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 86.8
| 86.8
| ### |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 58,150
| 0
| 83.7
| 83.7
| 0.0 |
2018-May-10 Thu
| 0.285
| 0.29
| 0.28
| 0.285
| 170,775
| 48,670
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 59,571
| ###
| ###
| ###
| ### |
2018-May-07 Mon
| ###
| ###
| 0.275
| 0.28
| 228,185
| 31,375
| 4.0
| 4.0
| ### |
2018-May-04 Fri
| 0.29
| ###
| 0.29
| ###
| 90,329
| ###
| 91.8
| 91.8
| 0.0 |
2018-May-03 Thu
| 0.285
| 0.285
| ###
| 0.285
| 442,159
| ###
| ###
| ###
| ### |
2018-May-02 Wed
| ###
| ###
| 0.275
| 0.285
|
|
| 3.3
| 3.3
| ### |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 143,428
| 0
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 445,057
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| 0.345
| ###
| 241,583
| 41,673
| 14.3
| 14.3
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 78,326
| 0
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 0.355
| ###
| 133,286
| 23,658
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.355
| 0.355
| ###
| ###
| 25,554
| ###
| 18.1
| 18.1
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| 0.345
| 0.355
| 79,185
| 13,659
| 21.8
| 21.8
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2018-Apr-10 Tue
| 0.355
| 0.355
| 0.345
| ###
| 694,242
| 242,984
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 180,555
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 160,042
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.355
| ###
| ###
| ###
| 27,458
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2018-Apr-03 Tue
| 0.345
| ###
| ###
| ###
| 335,659
| 0
| 82.9
| 82.9
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| 0.345
| 0.355
| 92,150
| ###
| 9.3
| 9.3
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 135,141
| 0
| 96.7
| 96.7
| 0.0 |
2018-Mar-27 Tue
| 0.355
| ###
| 0.345
| ###
| 41,987
| 7,242
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.345
| ###
| ###
| ###
| 235,778
| 0
| 92.9
| 92.9
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| 0.345
| 253,373
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| 0.385
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.355
| 0.355
| 0.325
| 0.325
|
|
| 2.7
| 2.7
| ### |
2018-Mar-19 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| 0.385
|
|
| 99.6
| 99.6
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 0.29
| 0.29
| 186,773
| 27,082
| 17.6
| 17.6
| ### |
2018-Mar-13 Tue
| ###
| ###
| 0.285
| 0.285
| 192,782
| 27,471
| ###
| ###
| ### |
2018-Mar-12 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2018-Mar-09 Fri
| 0.285
| 0.285
| 0.275
| 0.28
| 91,144
| 25,520
| 18.2
| 18.2
| ### |
2018-Mar-08 Thu
| 0.29
| ###
| 0.28
| ###
| 260,174
| 36,424
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 111,278
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 273,888
| 0
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| 0.29
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 236,752
| 0
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 69,442
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 299,688
| 0
| 94.2
| 94.2
| 0.0 |
2018-Feb-26 Mon
| 0.29
| ###
| 0.29
| ###
| 535,347
| 77,625
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 103,353
| ###
| ###
| ###
| ### |
2018-Feb-22 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Feb-20 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 20.3
| 20.3
| ### |
2018-Feb-15 Thu
| ###
| ###
| 0.285
| ###
| 227,983
| 32,487
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.29
| ###
| 0.28
| 0.28
| 619,878
| 86,782
| ###
| ###
| ### |
2018-Feb-13 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Feb-12 Mon
| ###
| ###
| 0.28
| ###
| 504,573
| 70,640
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.27
| ###
| 0.255
| ###
| 673,275
| 85,842
| 97.2
| 97.2
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| 0.27
| 0.28
| 539,870
| 72,882
| 3.2
| 3.2
| ### |
2018-Feb-07 Wed
| 0.285
| ###
| 0.28
| ###
| 1,688,540
| ###
| 93.0
| 93.0
| 0.0 |
2018-Feb-06 Tue
| 0.275
| ###
| 0.25
| 0.255
| 2,345,059
| ###
| 12.2
| 12.2
| 0.0 |
2018-Feb-05 Mon
| ###
| 0.325
| 0.275
| ###
| 1,812,245
| 543,673
| 9.8
| 9.8
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,343,876
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 217,849
| 0
| 13.0
| 13.0
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.41
| 0.41
| 0.385
| 0.385
| 175,185
| ###
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 91.4
| 91.4
| 0.0 |
2018-Jan-24 Wed
| 0.385
| 0.4
| 0.385
| ###
| 382,556
| 150,153
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.41
| 0.41
| ###
| ###
| 364,728
| ###
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 0.43
| 0.43
| ###
| 0.41
| 1,051,270
| 226,023
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.42
| 0.43
| ###
| 0.42
|
|
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 0.43
| 0.45
| 0.42
| 0.425
|
|
| 28.7
| 28.7
| ### |
2018-Jan-16 Tue
| 0.48
| 0.48
| ###
| 0.425
|
|
| 1.8
| 1.8
| ### |
2018-Jan-15 Mon
| 0.48
| 0.48
| 0.47
| 0.48
| 514,740
| ###
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| 0.47
| 0.48
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 0.41
| 0.48
| 0.41
| 0.47
| 1,687,687
| 751,020
| ###
| ###
| ### |
2018-Jan-02 Tue
| ###
| 0.375
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| 0.345
| 671,021
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 566,942
| 0
| 98.0
| 98.0
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| 0.355
| 0.325
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| 0.375
| ###
| ###
| 430,673
| 80,751
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2017-Dec-08 Fri
| 0.29
| ###
| 0.29
| ###
| 1,251,852
| ###
| 95.8
| 95.8
| 0.0 |
2017-Dec-07 Thu
| 0.26
| 0.285
| 0.26
| 0.28
| 960,021
| ###
| 96.6
| 96.6
| ### |
2017-Dec-06 Wed
| ###
| 0.27
| 0.255
| 0.255
| 1,316,320
| ###
| 15.4
| 15.4
| 0.0 |
2017-Dec-05 Tue
| ###
| 0.28
| 0.26
| 0.26
| 1,069,373
| ###
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| 0.28
| 0.26
| 0.26
| 1,884,251
| 508,747
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 0.225
| ###
| 2,398,925
| 269,879
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| 0.27
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.2
| ###
| 0.2
| 0.225
| 4,028,689
| ###
| 98.4
| 98.4
| ### |
2017-Nov-28 Tue
| ###
| ###
| 0.185
| 0.2
| 331,348
| 30,649
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 0.185
| ###
| 75,451
| 6,979
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 0.185
| ###
| 123,050
| 11,382
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 14.0
| 14.0
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.2
| 0.2
| ###
| 0.2
| 241,874
| 24,187
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.21
| 0.22
| 0.21
| 0.21
| 123,225
| ###
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| ###
| 0.21
| ###
| 0.21
| 93,283
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| 0.22
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2017-Nov-06 Mon
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| 0.24
| ###
| ###
| 757,886
| 90,946
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.175
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 0.155
| ###
| 0.155
| ###
| 260,789
| ###
| 91.2
| 91.2
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 664,355
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 261,152
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 0.175
| 0.175
| 156,023
| 13,652
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.175
| ###
| ###
| 0.175
| 1,944,726
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 32,579
| 0
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| 0.175
| ###
| ###
| ###
| 108,683
| 0
| 90.3
| 90.3
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 438,845
| 0
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 13.4
| 13.4
| ### |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.185
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| 0.2
| ###
| ###
| 85,350
| ###
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 14.5
| 14.5
| 0.0 |
2017-Sep-18 Mon
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| 0.185
| ###
| 123,342
| ###
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 0.185
| ###
| 400,973
| ###
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| 0.185
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Sep-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| 0.185
| ###
| 0.185
| 0.185
| 163,387
| ###
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.185
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 13,350
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.185
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
|