|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 09:14:09 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(NZC) NZURI COPPER LIMITED home page...
|
TOC    Company Info for NZC    Fundamental |
Listing Code
| NZC
|
Listing Name
| NZURI COPPER LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Mar 13 19:19:38 AEDT 2020
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for NZC .. Friday 28th February 2020
NZC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 13 19:19:38 AEDT 2020
|
Company    Fundamental Data    News |
More Historic Detail for Company NZC
DATE |
2020-05-28 |
2020-04-24 |
2020-03-26 |
2020-02-28 |
### |
### |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
|
Fundamental    News for NZC    Options |
Score Company NZC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-03-13 |   2024-02-02 20:19 GMT, Price Closed at $0.365
| -2 |
Price range $0.14 -> $0.48, for Dates 2017-Feb-07 Tue -> 2020-Feb-28 Fri   |
2 | < an > | 2020-03-13 |   2020-04-04 14:53 GMT, Delisted De-Listed (NZC) - NZURI COPPER LIMITED
| 0 |
As from the close of trading on Thursday, 12 March 2020, the abovementioned company was removed from the Official List pursuant to Listing rule 17.11.   |
3 | < an | 2017-02-07 |   2019-06-10 14:28 GMT, Name change Change of Company Code (RER ) > (NZC )
| 0 |
Old Code(RER) Regal Resources Limited... Nzuri Copper Limited   |
|
News    Options owned by NZC    Warrants |
No OPTIONS for company (NZC) NZURI COPPER LIMITED.
|
Options    Warrants owned by NZC    Charting |
No Warrants for company (NZC) NZURI COPPER LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (NZC) NZURI COPPER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.48
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NZC
|
Weekly    Format Enhanced Daily Prices for NZC    Basic |
End of day Prices (Enhanced format), last 120 Days for (NZC) NZURI COPPER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.015 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,006,177
| 369,770
| ###
| 79.4
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 154,721
| ###
| 78.4
| ### |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 947,229
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 7,251
| 0.5
| ###
| ### |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 31,380
| 0.5
| ###
| ### |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 135,986
| 1.4
| ###
| ### |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 74,228
| 1.4
| 84.1
| ### |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 684,150
| ###
| -1.4
| ###
| -24.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 77.7
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 282,120
| 102,127
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| 30.6
| -24.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 185,420
| 0.6
| ###
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 19,783
| 7,141
| 0.6
| ###
| ### |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 828
| ###
| 66.6
| -24.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 25,884
| ###
| 64.1
| -24.0 |
2020-Feb-03 Mon
| ###
| ###
| 0.357
| ###
| ###
| 351,375
| ###
| ###
| -24.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,244,982
| ###
| ###
| ###
| -24.0 |
2020-Jan-30 Thu
| ###
| ###
| 0.357
| ###
| 1,337,585
| 479,524
| ###
| 77.2
| -24.0 |
2020-Jan-29 Wed
| 0.357
| ###
| 0.357
| ###
| ###
| ###
| 0.8
| 77.2
| -24.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -24.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 179,928
| ###
| ###
| -24.0 |
2020-Jan-23 Thu
| 0.355
| ###
| 0.355
| ###
| 596,384
| ###
| ###
| 84.4
| -24.0 |
2020-Jan-22 Wed
| ###
| ###
| 0.355
| 0.355
| 2,585,627
| 926,947
| -1.4
| 19.2
| ### |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| -24.0 |
2020-Jan-20 Mon
| ###
| ###
| 0.355
| ###
| ###
| 3,316,043
| ###
| 73.0
| -24.0 |
2020-Jan-17 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 1,480
| 429
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| 545,359
| 155,427
| -1.7
| 18.1
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 2,950
| ###
| 64.6
| ### |
2020-Jan-13 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| ###
| -1.7
| ###
| ### |
2020-Jan-10 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 1,120
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 5,853
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 6,849
| ###
| 63.5
| ### |
2020-Jan-06 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 135,385
| 38,584
| -3.4
| 10.2
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| 93.3
| ### |
2020-Jan-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 27,783
| ###
| ###
| ### |
2019-Dec-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 119,883
| ###
| ###
| ###
| ### |
2019-Dec-27 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| 13.2
| ### |
2019-Dec-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 307,054
| ###
| ###
| 86.1
| ### |
2019-Dec-20 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 27,443
| 7,546
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| ###
| 44,745
| -5.2
| ###
| ### |
2019-Dec-18 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Dec-16 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| ###
| -1.7
| ###
| ### |
2019-Dec-13 Fri
| ###
| 0.28
| ###
| 0.28
| ###
| 54,926
| ###
| 94.0
| ### |
2019-Dec-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 74.1
| ### |
2019-Dec-11 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 522,629
| 143,722
| -3.6
| ###
| ### |
2019-Dec-10 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| ###
| ###
| ###
| ###
| ### |
2019-Dec-09 Mon
| ###
| ###
| 0.28
| 0.28
| ###
| 19,353
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 239,355
| ###
| -3.2
| 11.4
| -20.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 41,824
| -1.6
| ###
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 358,778
| ###
| ###
| ###
| -21.0 |
2019-Nov-11 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 20,682
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 210,147
| 67,247
| ###
| 66.2
| ### |
2019-Nov-06 Wed
| 0.325
| 0.325
| ###
| ###
| 189,344
| ###
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 48,381
| ###
| ###
| 72.2
| -22.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -22.0 |
2019-Nov-01 Fri
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| 82.3
| -22.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2019-Oct-30 Wed
| 0.325
| 0.325
| ###
| 0.325
| ###
| 23,347
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -22.0 |
2019-Oct-28 Mon
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| -22.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 4,156
| 1,329
| ###
| 69.4
| ### |
2019-Oct-24 Thu
| 0.325
| 0.325
| ###
| 0.325
| 244,549
| 78,255
| ###
| 73.7
| ### |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -22.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 304,556
| 97,457
| ###
| ###
| ### |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| 22,225
| ###
| ###
| -21.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 34,245
| 10,872
| 1.6
| ###
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| ###
| -21.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| 13,086
| ###
| ###
| ### |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 155,973
| ###
| ###
| ###
| -21.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 136,546
| ###
| ###
| ###
| ### |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 101,925
| ###
| ###
| ###
| ### |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2019-Oct-07 Mon
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| ### |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| 3,248
| ###
| 65.0
| -21.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| ###
| -21.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 148,787
| ###
| -3.1
| ###
| ### |
2019-Sep-30 Mon
| 0.28
| ###
| 0.28
| ###
| 1,110,040
| ###
| 14.3
| 98.4
| ### |
2019-Sep-27 Fri
| ###
| 0.27
| ###
| 0.27
| ###
| ###
| 1.1
| ###
| ### |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 89,686
| ###
| ###
| 75.6
| ### |
2019-Sep-25 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 0.28
| 0.28
| ###
| 0.27
| ###
| 39,653
| -3.6
| ###
| ### |
2019-Sep-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 27,670
| 7,747
| ###
| 68.3
| ### |
2019-Sep-20 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 17,870
| 5,182
| ###
| 69.0
| ### |
|
Enhanced    Basic Format Daily Prices for NZC    Bottom |
Basic Prices for NZC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:14:09 thru 2024-03-19 21:14:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|