|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 03:41:38 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(NZK) NEW ZEALAND KING SALMON INVESTMENTS LIMITED home page...
|
TOC    Company Info for NZK    Fundamental |
Listing Code
| NZK
|
Listing Name
| NEW ZEALAND KING SALMON INVESTMENTS LIMITED
|
GICS Sector
| Food
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for NZK .. Friday 10th November 2023
NZK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company NZK
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.29 |
0.27 |
### |
0.2 |
0.2 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
52.7 |
48.87 |
### |
### |
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
### |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.285 |
0.23 |
0.225 |
0.25 |
0.25 |
Year Low |
0.155 |
0.155 |
0.155 |
0.155 |
0.155 |
0.155 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.285 |
0.23 |
0.225 |
0.25 |
0.25 |
52Week Low |
0.155 |
0.155 |
0.155 |
0.155 |
0.155 |
0.155 |
|
Fundamental    News for NZK    Options |
Score Company NZK for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 11:03 GMT, Price Closed at $0.285
| 5 |
Price range $0.155 -> $2.85, for Dates 2016-Oct-19 Wed -> 2024-Mar-04 Mon   |
2 | < an > | 2020-03-20 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.91c NZD 0.02 0.003529 S UP 15% WHT 0 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.91c NZD 0.02 0.003529 S UP 15% WHT 0 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.91c NZD 0.02 0.003529 S UP 15% WHT 0 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.8137c NZ 3C+0.5294C TO NR 15%W/TAX EST$A 0 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.8137c NZ 3C+0.5294C TO NR 15%W/TAX EST$A 0 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.8137c NZ 3C+0.5294C TO NR 15%W/TAX EST$A 0 %Percentage Franked   |
8 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.9133c NZ 2C+0.3529C TO NR 15%W/TAX EST$A 0 %Percentage Franked   |
9 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.9133c NZ 2C+0.3529C TO NR 15%W/TAX EST$A 0 %Percentage Franked   |
10 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.9133c NZ 2C+0.3529C TO NR 15%W/TAX EST$A 0 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.7201c NZ 3C+0.5294C TO NR 15%W/TAX A$ EST 0 %Percentage Franked   |
12 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.7201c NZ 3C+0.5294C TO NR 15%W/TAX A$ EST 0 %Percentage Franked   |
13 | < an | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.7201c NZ 3C+0.5294C TO NR 15%W/TAX A$ EST 0 %Percentage Franked   |
|
News    Options owned by NZK    Warrants |
No OPTIONS for company (NZK) NEW ZEALAND KING SALMON INVESTMENTS LIMITED.
|
Options    Warrants owned by NZK    Charting |
No Warrants for company (NZK) NEW ZEALAND KING SALMON INVESTMENTS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (NZK) NEW ZEALAND KING SALMON INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.155
| 1
| 0.0 |
MAX
| 2.85
| 614,148
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NZK
|
Weekly    Format Enhanced Daily Prices for NZK    Basic |
End of day Prices (Enhanced format), last 120 Days for (NZK) NEW ZEALAND KING SALMON INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Mar-18 Mon
| ###
| ###
| 0.245
| 0.25
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 8,255
| ###
| ###
| ###
| 4.3 |
2024-Mar-14 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 39,681
| ###
| -5.6
| ###
| 4.3 |
2024-Mar-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 11,025
| 2,976
| ###
| ###
| 4.5 |
2024-Mar-12 Tue
| 0.27
| 0.285
| 0.26
| 0.26
| ###
| 3,450
| ###
| 11.2
| ### |
2024-Mar-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 0.2625
| 0.2625
| 0.25
| 0.25
| 41
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.27
| 0.27
| ###
| ###
| 33,757
| 9,029
| -1.9
| ###
| ### |
2024-Mar-05 Tue
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 91,573
| 26,327
| -1.7
| 23.9
| 4.8 |
2024-Mar-01 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| 7,386
| -1.7
| 21.0
| 4.8 |
2024-Feb-29 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| 5,850
| ###
| 18.4
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| 22,883
| ###
| 20.5
| ### |
2024-Feb-27 Tue
| 0.28
| ###
| 0.28
| ###
| 189,550
| ###
| 5.4
| 94.9
| ### |
2024-Feb-26 Mon
| 0.29
| ###
| ###
| 0.27
| 146,687
| ###
| ###
| ###
| 4.5 |
2024-Feb-23 Fri
| ###
| ###
| 0.29
| ###
| 34,572
| ###
| ###
| 73.1
| 5.0 |
2024-Feb-22 Thu
| 0.285
| ###
| 0.28
| ###
| ###
| ###
| ###
| ###
| 5.0 |
2024-Feb-21 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 4.3 |
2024-Feb-20 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 16,170
| 4,082
| ###
| 68.9
| 4.3 |
2024-Feb-19 Mon
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| 82.7
| ### |
2024-Feb-16 Fri
| 0.25
| 0.2575
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| 4.3 |
2024-Feb-15 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 3
| ###
| ###
| 4.3 |
2024-Feb-14 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 49,585
| 13,140
| ###
| 9.5
| ### |
2024-Feb-13 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 10,123
| 2,783
| -3.6
| ###
| 4.5 |
2024-Feb-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.275
| 0.29
| 0.27
| 0.27
| 11,575
| 3,241
| ###
| ###
| 4.5 |
2024-Feb-08 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 4.5 |
2024-Feb-07 Wed
| ###
| ###
| 0.2725
| 0.285
| ###
| 21,858
| -6.6
| 5.6
| 4.8 |
2024-Feb-06 Tue
| 0.29
| ###
| 0.29
| ###
| 107,179
| 32,153
| 5.2
| ###
| ### |
2024-Feb-05 Mon
| 0.275
| 0.28
| ###
| 0.28
| ###
| 18,043
| ###
| 86.0
| ### |
2024-Feb-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 61.9
| 4.5 |
2024-Feb-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 84
| 22
| ###
| 73.1
| 4.5 |
2024-Jan-31 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 4.5 |
2024-Jan-30 Tue
| ###
| 0.27
| ###
| 0.27
| 13,080
| ###
| 1.9
| 80.2
| 4.5 |
2024-Jan-29 Mon
| 0.255
| ###
| 0.255
| ###
| 5,377
| ###
| 3.9
| 91.0
| ### |
2024-Jan-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.24
| 0.245
| 15,350
| 3,875
| -7.5
| 4.4
| ### |
2024-Jan-23 Tue
| 0.27
| 0.285
| 0.26
| 0.26
| ###
| 66,270
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| 39,422
| 3.8
| ###
| 4.5 |
2024-Jan-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 276
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| 71.2
| 4.3 |
2024-Jan-17 Wed
| 0.245
| 0.25
| ###
| 0.25
| 136,257
| 33,042
| 2.0
| 86.5
| ### |
2024-Jan-16 Tue
| 0.24
| 0.245
| ###
| ###
| 28,020
| 6,724
| -2.1
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 12,241
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 1,057
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 4.0 |
2024-Jan-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 4.0 |
2024-Jan-09 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| ###
| 783
| ###
| 68.9
| 4.0 |
2024-Jan-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 179,985
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.22
| 0.225
| 0.21
| 0.22
| ###
| 9,026
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| 20.3
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.21
| ###
| 440
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 3.8 |
2023-Dec-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 3.8 |
2023-Dec-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 4
| ###
| ###
| 3.8 |
2023-Dec-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 3.8 |
2023-Dec-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 1,522
| 342
| ###
| 69.3
| 3.8 |
2023-Dec-20 Wed
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| 15.7
| 3.5 |
2023-Dec-19 Tue
| 0.23
| 0.23
| ###
| 0.21
| 28,184
| ###
| ###
| ###
| 3.5 |
2023-Dec-18 Mon
| 0.21
| 0.23
| 0.2
| 0.23
| 61,351
| ###
| 9.5
| 97.4
| ### |
2023-Dec-15 Fri
| ###
| 0.21
| ###
| 0.21
| 55,981
| ###
| ###
| 80.9
| 3.5 |
2023-Dec-14 Thu
| 0.2
| ###
| 0.2
| 0.2
| 18,922
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.2
| ###
| 0.2
| ###
| 11,648
| 2,358
| ###
| 87.4
| ### |
2023-Dec-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 69.8
| 3.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| 0.21
| 0.175
| ###
| ###
| 29,089
| ###
| 4.2
| ### |
2023-Dec-05 Tue
| 0.2
| ###
| 0.2
| 0.2
| 7,456
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| 93.2
| ### |
2023-Dec-01 Fri
| ###
| 0.2
| ###
| 0.2
| 6,055
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 20
| 4
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 782
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 9
| 1
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -7.1
| ###
| 3.3 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.3 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.3 |
2023-Nov-21 Tue
| ###
| 0.21
| ###
| ###
| 109,926
| ###
| ###
| ###
| 3.3 |
2023-Nov-20 Mon
| 0.185
| 0.185
| ###
| ###
| 52,020
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2023-Nov-16 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 2,044
| ###
| 3.1
| 3.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 151
| 27
| ###
| 77.6
| 3.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.175
| 0.175
| 58,329
| 10,353
| -2.8
| ###
| ### |
2023-Nov-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 3.5 |
2023-Nov-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 3,083
| 647
| ###
| ###
| 3.5 |
2023-Nov-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.2
| 0.2
| ###
| 0.185
| ###
| ###
| ###
| 4.8
| ### |
2023-Nov-03 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| 44
| -5.1
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| 3.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 3,740
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| 723
| -9.8
| 2.5
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 152
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 0.21
| 0.2
| ###
| ###
| 14,923
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 622
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 10,029
| 2,055
| ###
| 10.1
| ### |
2023-Oct-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 3.5 |
2023-Oct-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 3.5 |
2023-Oct-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 3,824
| ###
| ###
| ###
| 3.5 |
2023-Oct-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 10,774
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| ###
| ###
| 0.2
| 0.2
| 36,489
| 7,389
| ###
| 17.2
| ### |
|
Enhanced    Basic Format Daily Prices for NZK    Bottom |
Basic Prices for NZK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:41:38 thru 2024-03-19 15:41:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|