Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-06 02:30:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NZK) NEW ZEALAND KING SALMON INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for NZK    Fundamental Next Section
Listing Code NZK
Listing Name NEW ZEALAND KING SALMON INVESTMENTS LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for NZK .. Wednesday 24th December 2025

NZK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NZK
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.245 0.24 0.23 0.225
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 4.86 ### ### 4.74 4.72
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.155 0.155 0.155 0.155
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.155 0.155 0.155 0.155

     Prev Section Fundamental    News for NZK    Options Next Section

Score Company NZK for Ownership
CtrLinksDateNewsScore
1 an >2025-12-31  2026-01-03 18:34 GMT, Price
Closed at $0.18 		5
Price range $0.155 -> $2.85, for Dates 2016-Oct-19 Wed -> 2025-Dec-31 Wed
 
2< an >2020-03-20  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.91c
NZD 0.02 0.003529 S UP 15% WHT
0 %Percentage Franked
 
3< an >2020-03-06  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.91c
NZD 0.02 0.003529 S UP 15% WHT
0 %Percentage Franked
 
4< an >2020-03-05  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.91c
NZD 0.02 0.003529 S UP 15% WHT
0 %Percentage Franked
 
5< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.8137c
NZ 3C+0.5294C TO NR 15%W/TAX EST$A
0 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.8137c
NZ 3C+0.5294C TO NR 15%W/TAX EST$A
0 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.8137c
NZ 3C+0.5294C TO NR 15%W/TAX EST$A
0 %Percentage Franked
 
8< an >2019-03-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.9133c
NZ 2C+0.3529C TO NR 15%W/TAX EST$A
0 %Percentage Franked
 
9< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.9133c
NZ 2C+0.3529C TO NR 15%W/TAX EST$A
0 %Percentage Franked
 
10< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.9133c
NZ 2C+0.3529C TO NR 15%W/TAX EST$A
0 %Percentage Franked
 
11< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.7201c
NZ 3C+0.5294C TO NR 15%W/TAX A$ EST
0 %Percentage Franked
 
12< an >2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.7201c
NZ 3C+0.5294C TO NR 15%W/TAX A$ EST
0 %Percentage Franked
 
13< an 2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.7201c
NZ 3C+0.5294C TO NR 15%W/TAX A$ EST
0 %Percentage Franked
 

     Prev Section News    Options owned by NZK    Warrants Next Section
No OPTIONS for company (NZK) NEW ZEALAND KING SALMON INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by NZK    Charting Next Section
No Warrants for company (NZK) NEW ZEALAND KING SALMON INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NZK) NEW ZEALAND KING SALMON INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.155 1 0.0
MAX 2.85 614,148 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NZK

     Prev Section Weekly    Format Enhanced Daily Prices for NZK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NZK) NEW ZEALAND KING SALMON INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2026-Apr-02 Thu ### ### ### ### 0 3.4
2026-Apr-01 Wed ### ### ### ### ### 6,528 ### ### 3.4
2026-Mar-31 Tue 0.185 0.185 0.185 0.185 ### ### ### ### 3.7
2026-Mar-30 Mon ### 0.185 0.1725 0.185 6,055 1,082 2.8 ### 3.7
2026-Mar-27 Fri ### ### ### ### ### 5 ### ### ###
2026-Mar-26 Thu 0.175 ### ### ### ### ### 2.9 90.4 ###
2026-Mar-25 Wed ### ### ### ### 0 ###
2026-Mar-24 Tue ### ### ### ### 8,542 1,452 ### 98.5 ###
2026-Mar-23 Mon ### ### ### ### ### ### ### ### 3.4
2026-Mar-20 Fri ### ### ### ### ### ### ### ### ###
2026-Mar-19 Thu ### ### ### ### ### 1,681 ### ### ###
2026-Mar-18 Wed 0.1725 0.1725 0.1725 0.1725 ### ### ### ### 3.5
2026-Mar-17 Tue 0.185 0.185 0.185 0.185 ### 24 ### ### 3.7
2026-Mar-16 Mon ### 0.185 ### 0.185 ### 1,381 12.1 ### 3.7
2026-Mar-13 Fri ### ### ### ### ### 1,572 ### 4.3 ###
2026-Mar-12 Thu ### ### ### 0.175 ### 1,089 ### 97.3 3.5
2026-Mar-11 Wed ### ### ### ### 51,128 ### -2.9 ### ###
2026-Mar-10 Tue 0.175 0.175 0.175 0.175 ### 2,554 ### ### 3.5
2026-Mar-09 Mon 0.175 0.175 0.175 0.175 ### 979 ### ### 3.5
2026-Mar-06 Fri 0.175 0.175 0.175 0.175 0 3.5
2026-Mar-05 Thu ### 0.175 ### 0.175 1,645 283 2.9 ### 3.5
2026-Mar-04 Wed ### ### ### ### 18,156 3,086 ### 76.3 3.4
2026-Mar-03 Tue ### ### ### ### 11,074 1,827 ### 79.8 ###
2026-Mar-02 Mon ### ### ### ### ### 3,347 ### ### 3.4
2026-Feb-27 Fri ### ### 0.175 0.175 ### ### -2.8 16.6 3.5
2026-Feb-26 Thu ### ### ### ### ### 11,728 ### ### 3.4
2026-Feb-25 Wed ### ### ### ### ### ### ### ### 3.4
2026-Feb-24 Tue ### ### ### ### ### ### -2.9 23.2 ###
2026-Feb-23 Mon ### ### ### ### ### 2,058 ### ### 3.4
2026-Feb-20 Fri ### ### ### ### ### 4,774 -2.9 18.2 ###
2026-Feb-19 Thu 0.175 0.175 ### ### 91,128 ### -2.9 ### 3.4
2026-Feb-18 Wed 0.175 0.175 0.175 0.175 ### ### ### 58.7 3.5
2026-Feb-17 Tue 0.175 0.175 0.175 0.175 245 42 ### ### 3.5
2026-Feb-16 Mon 0.175 0.175 0.175 0.175 ### 350 ### ### 3.5
2026-Feb-13 Fri 0.175 ### ### ### 38,244 ### -2.9 ### 3.4
2026-Feb-12 Thu 0.175 0.175 0.175 0.175 250 43 ### 75.6 3.5
2026-Feb-11 Wed ### ### ### 0.175 ### ### 2.9 82.7 3.5
2026-Feb-10 Tue 0.185 ### ### ### ### ### ### ### 3.4
2026-Feb-09 Mon ### 0.185 ### 0.185 ### 949 2.8 ### 3.7
2026-Feb-06 Fri 0.185 0.185 ### 0.185 ### 6 ### 84.3 3.7
2026-Feb-05 Thu 0.185 0.185 ### 0.185 2,458 448 ### 76.4 3.7
2026-Feb-04 Wed ### ### ### ### 2,043 377 ### ### ###
2026-Feb-03 Tue 0.185 0.185 0.185 0.185 0 3.7
2026-Feb-02 Mon 0.185 0.185 0.185 0.185 ### 474 ### ### 3.7
2026-Jan-30 Fri ### ### 0.175 0.175 20,043 ### -10.3 ### 3.5
2026-Jan-29 Thu ### ### ### ### ### 5 ### ### 3.8
2026-Jan-28 Wed ### ### ### ### 6,129 ### ### 72.5 ###
2026-Jan-27 Tue ### ### ### ### 0 ###
2026-Jan-23 Fri ### ### ### ### 23,782 4,340 ### ### ###
2026-Jan-22 Thu ### 0.185 ### 0.185 ### 25 2.8 85.6 3.7
2026-Jan-21 Wed 0.175 0.175 0.175 0.175 ### 20 ### 64.1 3.5
2026-Jan-20 Tue ### 0.185 ### 0.185 ### 8,042 2.8 ### 3.7
2026-Jan-19 Mon ### 0.185 ### 0.175 7,282 ### 2.9 ### 3.5
2026-Jan-16 Fri ### ### ### ### 0 ###
2026-Jan-15 Thu ### ### ### ### 0 ###
2026-Jan-14 Wed 0.185 0.185 ### ### ### 5,188 ### 15.0 ###
2026-Jan-13 Tue ### 0.185 ### ### 50,523 9,220 ### ### ###
2026-Jan-12 Mon ### ### 0.175 0.175 ### ### -2.8 ### 3.5
2026-Jan-09 Fri 0.175 0.1775 0.175 0.175 ### ### ### 68.4 3.5
2026-Jan-08 Thu ### ### 0.175 0.175 ### 3,946 -2.8 ### 3.5
2026-Jan-07 Wed 0.185 0.185 0.185 0.185 0 3.7
2026-Jan-06 Tue 0.175 0.185 0.175 0.185 ### 972 ### 91.8 3.7
2026-Jan-05 Mon ### ### ### ### 127,488 22,947 ### 66.2 ###
2026-Jan-02 Fri ### 0.185 ### 0.185 ### ### 2.8 83.4 3.7
2025-Dec-31 Wed ### ### ### ### ### ### ### ### ###
2025-Dec-30 Tue 0.175 ### ### ### 55,354 9,686 2.9 ### ###
2025-Dec-29 Mon ### ### ### ### ### 6 ### ### ###
2025-Dec-24 Wed 0.175 ### 0.175 ### ### 887 2.9 85.5 ###
2025-Dec-23 Tue 0.175 0.175 ### ### 31,546 5,441 -2.9 12.9 3.4
2025-Dec-22 Mon ### ### ### ### ### ### ### ### ###
2025-Dec-19 Fri 0.175 0.175 ### ### ### 984 -2.9 13.7 3.4
2025-Dec-18 Thu 0.175 0.175 0.175 0.175 45,444 7,952 ### ### 3.5
2025-Dec-17 Wed 0.175 0.175 ### ### 37,453 ### -2.9 13.6 3.4
2025-Dec-16 Tue ### ### ### ### ### 376 ### ### ###
2025-Dec-15 Mon 0.175 ### ### ### 5,486 946 ### ### ###
2025-Dec-12 Fri ### ### ### ### 0 ###
2025-Dec-11 Thu ### ### ### ### ### 24 ### ### ###
2025-Dec-10 Wed ### 0.185 ### ### 90,345 15,584 5.9 ### ###
2025-Dec-09 Tue ### ### ### ### 0 ###
2025-Dec-08 Mon ### ### ### ### ### ### ### 69.5 ###
2025-Dec-05 Fri ### ### ### ### 483 86 ### 67.7 ###
2025-Dec-04 Thu 0.175 0.175 0.175 0.175 ### ### ### ### 3.5
2025-Dec-03 Wed ### ### ### ### 0 3.4
2025-Dec-02 Tue ### ### ### ### 74,787 13,087 -5.6 8.2 3.4
2025-Dec-01 Mon 0.185 0.185 0.175 0.175 41,454 ### ### 11.0 3.5
2025-Nov-28 Fri 0.175 0.175 0.175 0.175 11,550 2,021 ### ### 3.5
2025-Nov-27 Thu 0.185 0.185 ### ### 154,852 ### ### ### 3.4
2025-Nov-26 Wed 0.185 ### 0.175 ### ### 20,926 ### ### ###
2025-Nov-25 Tue 0.185 0.185 0.185 0.185 ### ### ### ### 3.7
2025-Nov-24 Mon ### ### ### ### 0 3.4
2025-Nov-21 Fri ### ### ### ### ### 850 ### 78.1 3.4
2025-Nov-20 Thu 0.175 ### ### ### ### ### -2.9 ### 3.4
2025-Nov-19 Wed ### ### 0.1775 ### 30,443 5,441 ### ### ###
2025-Nov-18 Tue 0.175 0.175 0.175 0.175 7,581 1,326 ### 86.8 3.5
2025-Nov-17 Mon 0.175 ### 0.175 0.175 ### 3,289 ### 60.3 3.5
2025-Nov-14 Fri 0.175 0.175 ### ### ### ### -2.9 ### 3.4
2025-Nov-13 Thu ### ### ### ### ### 28 ### 72.8 3.4
2025-Nov-12 Wed ### ### ### ### 17,747 ### ### 69.8 3.4
2025-Nov-11 Tue 0.175 ### ### ### 118,279 21,585 -2.9 ### 3.4
2025-Nov-10 Mon ### ### ### ### ### 16,187 5.6 86.2 3.8
2025-Nov-07 Fri 0.175 0.185 0.175 0.185 ### 989 ### 95.8 3.7
2025-Nov-06 Thu 0.175 0.175 0.175 0.175 357 ### ### 67.3 3.5
2025-Nov-05 Wed 0.175 0.175 0.175 0.175 0 3.5
2025-Nov-04 Tue 0.185 0.185 0.175 0.175 ### ### ### 9.3 3.5
2025-Nov-03 Mon ### 0.22 ### ### 17,157 ### ### ### ###
2025-Oct-31 Fri ### ### ### ### 0 ###
2025-Oct-30 Thu ### 0.21 ### ### 183,858 35,852 ### ### ###
2025-Oct-29 Wed ### ### ### ### 3,921 ### ### 66.9 ###
2025-Oct-28 Tue 0.185 0.185 ### ### 976 178 ### ### ###
2025-Oct-27 Mon 0.185 0.185 0.185 0.185 ### 555 ### 71.9 3.7
2025-Oct-24 Fri 0.185 0.185 0.175 0.175 ### 73 ### ### 3.5
2025-Oct-23 Thu 0.185 0.185 0.185 0.185 43 7 ### ### 3.7
2025-Oct-22 Wed 0.185 0.185 0.185 0.185 0 3.7
2025-Oct-21 Tue ### ### 0.185 0.185 1,350 253 ### ### 3.7
2025-Oct-20 Mon 0.175 0.175 0.175 0.175 26 4 ### ### 3.5
2025-Oct-17 Fri ### ### 0.175 ### ### ### ### ### ###
2025-Oct-16 Thu ### ### ### ### 236,971 ### ### 10.9 ###
2025-Oct-15 Wed ### ### ### ### 0 3.8
2025-Oct-14 Tue 0.185 ### 0.185 ### ### ### ### 79.5 3.8
2025-Oct-13 Mon 0.185 ### ### ### 10,021 1,853 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NZK    Bottom Next Section
Basic Prices for NZK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 14:30:44 thru 2026-04-06 14:30:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000