 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-Jun-02 10:04:52 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NZM) NZME LIMITED home page...
|
TOC Company Info for NZM Fundamental  |
Listing Code
| NZM
|
Listing Name
| NZME LIMITED
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 30th May 2025 Latest price with VOLUME for NZM .. Friday 11th April 2025
NZM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company NZM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.88 |
### |
0.88 |
0.79 |
0.785 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
15.53 |
### |
13.42 |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for NZM Options  |
Score Company NZM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 | 2025-03-21 09:46 GMT, Price Closed at $1.05
| -1 |
Price range $0.155 -> $1.66, for Dates 2016-Jun-27 Mon -> 2025-Mar-20 Thu |
2 | < an > | 2018-10-26 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.8514c NZ2C+0.352941C SUP D IV 15%W/TAX EST$A 0 %Percentage Franked |
3 | < an > | 2018-10-16 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.8514c NZ2C+0.352941C SUP D IV 15%W/TAX EST$A 0 %Percentage Franked |
4 | < an | 2018-10-15 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.8514c NZ2C+0.352941C SUP D IV 15%W/TAX EST$A 0 %Percentage Franked |
|
News Options owned by NZM Warrants  |
No OPTIONS for company (NZM) NZME LIMITED.
|
Options Warrants owned by NZM Charting  |
No Warrants for company (NZM) NZME LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (NZM) NZME LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.155
| 1
| 0.0 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for NZM
|
Weekly Format Enhanced Daily Prices for NZM Basic  |
End of day Prices (Enhanced format), last 120 Days for (NZM) NZME LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2025-May-30 Fri
| 1.085
| 1.085
| ###
| 1.075
| ###
| 17,180
| -0.9
| 22.7
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 23,875
| 25,426
| ###
| 32.7
| 17.8 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 21,359
| -1.9
| ###
| ### |
2025-May-27 Tue
| 1.045
| ###
| 1.045
| ###
| 68,421
| ###
| ###
| 91.2
| ### |
2025-May-26 Mon
| ###
| ###
| 1.045
| ###
| ###
| 2,981
| ###
| 69.4
| 17.5 |
2025-May-23 Fri
| ###
| ###
| 1.045
| ###
| 31,789
| ###
| 0.5
| ###
| 17.8 |
2025-May-22 Thu
| ###
| ###
| 1.055
| ###
| 825
| 876
| ###
| ###
| ### |
2025-May-21 Wed
| 1.085
| 1.085
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2025-May-20 Tue
| 1.075
| ###
| ###
| 1.075
| ###
| 153,147
| ###
| 65.3
| ### |
2025-May-19 Mon
| ###
| 1.075
| ###
| 1.075
| ###
| ###
| 2.4
| 87.9
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 75,547
| ###
| ###
| 17.5 |
2025-May-15 Thu
| ###
| 1.075
| ###
| ###
| 129,747
| 136,883
| -0.9
| 35.7
| 17.5 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 53,746
| -0.9
| 28.9
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 161,155
| 175,658
| -0.5
| ###
| 18.3 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 51,528
| ###
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| 1.055
| ###
| ###
| 2.4
| ###
| ### |
2025-May-08 Thu
| ###
| 1.055
| ###
| 1.055
| 136,376
| 142,171
| 1.4
| 73.9
| ### |
2025-May-07 Wed
| ###
| ###
| 1.025
| ###
| 41,745
| 43,727
| ###
| ###
| 17.5 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 102,140
| 102,140
| ###
| 81.9
| 16.5 |
2025-May-05 Mon
| ###
| ###
| ###
| 0.975
| ###
| ###
| ###
| ###
| 16.3 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 132,278
| ###
| 88.4
| 16.5 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.4
| 16.5 |
2025-Apr-30 Wed
| 0.955
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2025-Apr-29 Tue
| 0.945
| ###
| 0.945
| ###
| 150,348
| 143,958
| 2.6
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.1
| ### |
2025-Apr-24 Thu
| 0.955
| ###
| ###
| ###
| 136,220
| ###
| 0.5
| ###
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 104,644
| 97,842
| ###
| ###
| 15.5 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 91,686
| 86,872
| -1.6
| 27.9
| ### |
2025-Apr-17 Thu
| 0.945
| 0.955
| ###
| ###
| 185,321
| 172,348
| 0.5
| 63.8
| ### |
2025-Apr-16 Wed
| 1.0025
| 1.0025
| ###
| ###
| ###
| 154,580
| -3.2
| 14.2
| ### |
2025-Apr-15 Tue
| 0.955
| ###
| ###
| ###
| ###
| ###
| 4.2
| ###
| ### |
2025-Apr-14 Mon
| ###
| ###
| 0.955
| ###
| 181,421
| 179,153
| -3.4
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| 1
| 23,153
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| 1.045
| ###
| 1.045
| 103,120
| ###
| ###
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 111,579
| ###
| ###
| 41.3
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| 0.945
| ###
| 318,826
| 314,840
| -5.8
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 181,048
| ###
| 76.1
| 17.5 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 39,555
| -3.7
| 17.1
| 17.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.5
| 18.3 |
2025-Apr-01 Tue
| 1.085
| 1.085
| 1.055
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| 18.5 |
2025-Mar-27 Thu
| 1.125
| 1.125
| ###
| ###
| 56,672
| 62,480
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| 1.045
| 1.125
| 256,173
| ###
| ###
| 23.1
| 18.8 |
2025-Mar-25 Tue
| ###
| ###
| 1.045
| ###
| ###
| 73,480
| ###
| ###
| ### |
2025-Mar-24 Mon
| 1.0575
| ###
| ###
| ###
| 104,225
| ###
| 1.2
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| 1.045
| ###
| 112,175
| 118,625
| 1.4
| 78.2
| 17.8 |
2025-Mar-20 Thu
| ###
| ###
| 1.025
| ###
| 67,047
| ###
| ###
| ###
| 17.5 |
2025-Mar-19 Wed
| 1.045
| 1.045
| ###
| ###
| ###
| ###
| -1.0
| ###
| 17.3 |
2025-Mar-18 Tue
| ###
| ###
| ###
| 1.0525
| 55,154
| 57,773
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 31,957
| ###
| ###
| 29.8
| ### |
2025-Mar-14 Fri
| 1.075
| 1.075
| ###
| ###
| ###
| 62,989
| ###
| ###
| ### |
2025-Mar-13 Thu
| 1.055
| 1.085
| 1.055
| 1.085
| 122,343
| ###
| 2.8
| 83.8
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 76.2
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 101,877
| ###
| -0.9
| 37.7
| 17.5 |
2025-Mar-10 Mon
| 1.085
| 1.085
| ###
| ###
| 127,341
| ###
| -1.4
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| 1.075
| 1.075
| ###
| 257,870
| -2.3
| ###
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 962,421
| ###
| 91.7
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 188,281
| ###
| 1.9
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 280,077
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| 1.025
| ###
| 1.025
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 119,245
| ###
| ###
| 24.5
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 394,489
| -1.9
| ###
| ### |
2025-Feb-26 Wed
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| 0.955
| ###
| 86,159
| 82,928
| 1.0
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 626
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| 0.975
| ###
| ###
| 6,645
| ###
| 1.1
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 68,379
| ###
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-18 Tue
| 0.975
| 0.975
| ###
| 0.975
| 24,141
| 23,356
| ###
| 72.5
| 16.3 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| ###
| ### |
2025-Feb-14 Fri
| 0.945
| ###
| 0.9425
| ###
| ###
| 108,652
| ###
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 86,859
| -1.1
| 27.7
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 8,083
| -1.0
| ###
| ### |
2025-Feb-11 Tue
| ###
| 0.955
| ###
| 0.955
| 104,381
| 98,379
| 2.7
| ###
| ### |
2025-Feb-10 Mon
| 0.925
| ###
| 0.925
| 0.945
| 63,251
| ###
| ###
| ###
| 15.8 |
2025-Feb-07 Fri
| ###
| 0.955
| ###
| 0.955
| ###
| 71,344
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| 0.955
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 77,971
| ###
| 3.2
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 39,358
| -1.1
| 28.3
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 25,775
| -1.0
| 38.8
| ### |
2025-Jan-31 Fri
| 0.955
| ###
| 0.955
| ###
| ###
| ###
| 1.6
| ###
| ### |
2025-Jan-30 Thu
| ###
| 0.9575
| ###
| ###
| 2,782
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 14,378
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 77,789
| ###
| -1.0
| ###
| ### |
2025-Jan-24 Fri
| ###
| 0.975
| ###
| ###
| ###
| 7,843
| ###
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 89,078
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| 0.975
| ###
| 0.975
| 46,880
| 45,473
| ###
| ###
| 16.3 |
2025-Jan-21 Tue
| ###
| 0.975
| ###
| 0.975
| ###
| ###
| ###
| ###
| 16.3 |
2025-Jan-20 Mon
| 0.975
| 0.975
| ###
| 0.975
| 84,676
| 81,924
| ###
| 70.8
| 16.3 |
2025-Jan-17 Fri
| ###
| 0.975
| ###
| 0.975
| ###
| 1,488
| ###
| 77.3
| 16.3 |
2025-Jan-16 Thu
| 0.975
| 0.975
| ###
| 0.975
| ###
| ###
| ###
| ###
| 16.3 |
2025-Jan-15 Wed
| ###
| 0.975
| ###
| 0.975
| 33,254
| 32,173
| ###
| ###
| 16.3 |
2025-Jan-14 Tue
| 0.975
| 0.975
| ###
| ###
| 2,351
| 2,274
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 18,582
| ###
| 1.0
| ###
| ### |
2025-Jan-10 Fri
| 0.975
| ###
| ###
| ###
| ###
| 5,942
| ###
| 33.9
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.2
| ### |
2025-Jan-08 Wed
| 0.975
| 0.985
| ###
| ###
| 1,774
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 43,275
| ###
| 25.6
| ### |
2025-Jan-06 Mon
| ###
| 0.985
| ###
| 0.985
| 3,640
| 3,576
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 69,222
| 68,183
| 1.0
| ###
| 16.5 |
2025-Jan-02 Thu
| ###
| ###
| 0.985
| ###
| ###
| 47,041
| ###
| 67.3
| ### |
2024-Dec-31 Tue
| ###
| ###
| 0.985
| ###
| 312,341
| ###
| ###
| 28.6
| 16.5 |
2024-Dec-30 Mon
| ###
| 1
| ###
| 1
| 138,145
| 137,454
| ###
| 70.9
| ### |
2024-Dec-27 Fri
| 0.985
| ###
| 0.985
| ###
| 70,853
| ###
| ###
| ###
| 16.8 |
2024-Dec-24 Tue
| ###
| ###
| 0.985
| ###
| ###
| ###
| ###
| 65.1
| 16.5 |
2024-Dec-23 Mon
| 0.985
| ###
| ###
| ###
| 194,547
| ###
| ###
| 62.2
| 16.5 |
2024-Dec-20 Fri
| ###
| ###
| ###
| 0.985
| 236,842
| 230,920
| ###
| 84.5
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 107,077
| ###
| 2.1
| ###
| ### |
2024-Dec-18 Wed
| 0.975
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.945
| 0.975
| 0.945
| 0.975
| 76,586
| 73,522
| 3.2
| 90.2
| 16.3 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 30,152
| 1.0
| 79.8
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 6,342
| -2.0
| 22.3
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 168,341
| ###
| 1.6
| 82.3
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| 0.9675
| ###
| 11,778
| 1.8
| 84.6
| 16.1 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 17,055
| 16,458
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 7,052
| 6,840
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| 0.985
| ###
| 0.985
| 59,825
| 57,880
| 3.7
| ###
| ### |
|
Enhanced Basic Format Daily Prices for NZM Bottom  |
Basic Prices for NZM
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 10:04:52 thru 2025-06-02 10:04:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|