Various chartings for (NZM) NZME LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.155
| 1
| 0.0 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NZM
|
Weekly    Format Enhanced Daily Prices for NZM    Basic |
End of day Prices (Enhanced format), last 120 Days for (NZM) NZME LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Mar-18 Mon
| 0.8
| 0.82
| 0.8
| 0.82
| 144,480
| 117,028
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.81
| ###
| ###
| 0.8
| ###
| 160,446
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.8
| ###
| ###
| 136,782
| ###
| 17.0
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| 0.8475
| ###
| ###
| -2.0
| 18.0
| 14.1 |
2024-Mar-12 Tue
| 0.84
| 0.855
| ###
| 0.855
| ###
| ###
| 1.8
| ###
| 14.3 |
2024-Mar-11 Mon
| ###
| ###
| 0.83
| 0.84
| 36,347
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 0.87
| 0.83
| ###
| ###
| 28,825
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| 0.87
| 19,046
| 16,950
| ###
| ###
| 14.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.5 |
2024-Mar-05 Tue
| 0.925
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 15.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 203,887
| ###
| 80.1
| 15.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.4
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 32,456
| 2.2
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 58,274
| 54,049
| ###
| 87.8
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 87,627
| ###
| ###
| 88.9
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 35,147
| -2.2
| 23.7
| ### |
2024-Feb-22 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| ###
| ###
| ###
| ###
| 15.8 |
2024-Feb-21 Wed
| ###
| 0.945
| ###
| 0.945
| ###
| 104,929
| 4.4
| 91.5
| 15.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,485
| 1,381
| ###
| 68.9
| 15.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 6,024
| 2.7
| 85.8
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 8,759
| ###
| ###
| ###
| 15.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| ### |
2024-Feb-14 Wed
| 0.925
| ###
| ###
| ###
| 17,040
| 15,847
| 1.1
| 74.0
| ### |
2024-Feb-13 Tue
| 0.925
| ###
| 0.925
| ###
| 46,457
| 43,553
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 7,386
| 6,979
| ###
| ###
| 15.8 |
2024-Feb-08 Thu
| 0.945
| ###
| 0.925
| 0.925
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| 0.945
| ###
| 0.945
| 13,627
| 12,843
| ###
| ###
| 15.8 |
2024-Feb-05 Mon
| 0.945
| 0.945
| ###
| 0.945
| 4,377
| 4,081
| ###
| ###
| 15.8 |
2024-Feb-02 Fri
| 0.945
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 78,354
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| 0.925
| ###
| ###
| ###
| ###
| 73.3
| ### |
2024-Jan-30 Tue
| ###
| ###
| 0.925
| ###
| ###
| ###
| ###
| ###
| 15.5 |
2024-Jan-29 Mon
| 0.89
| 0.925
| 0.89
| 0.925
| ###
| 37,381
| ###
| 91.0
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 34,573
| -1.6
| 18.9
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 12,058
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 782
| -0.5
| ###
| 15.3 |
2024-Jan-19 Fri
| 0.87
| ###
| 0.87
| ###
| 5,283
| 4,675
| 3.4
| 89.8
| ### |
2024-Jan-18 Thu
| 0.875
| ###
| 0.87
| 0.87
| 19,176
| 16,970
| -0.6
| 34.6
| 14.5 |
2024-Jan-17 Wed
| 0.89
| ###
| 0.89
| 0.89
| 17,629
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 83.7
| ### |
2024-Jan-15 Mon
| 0.955
| ###
| 0.885
| ###
| ###
| ###
| 1.6
| 84.0
| ### |
2024-Jan-12 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 1,053
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| ###
| 187
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.945
| ###
| 0.945
| ###
| ###
| 5,379
| 0.5
| 74.7
| ### |
2024-Jan-09 Tue
| 0.975
| 0.975
| ###
| ###
| ###
| 13,921
| ###
| 31.5
| ### |
2024-Jan-08 Mon
| 0.975
| 0.975
| ###
| ###
| 2,629
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| 0.975
| ###
| 0.975
| 33,940
| 32,327
| ###
| ###
| 16.3 |
2024-Jan-04 Thu
| 0.945
| 0.975
| 0.945
| 0.975
| ###
| 20,355
| 3.2
| 89.2
| 16.3 |
2024-Jan-03 Wed
| 1
| 1
| ###
| ###
| 25,651
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| 1
| 49
| 48
| 2.0
| 81.8
| ### |
2023-Dec-29 Fri
| 1
| ###
| ###
| 1
| ###
| 283,971
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 159,674
| 155,282
| ###
| 91.5
| ### |
2023-Dec-27 Wed
| ###
| 0.985
| 0.925
| ###
| 61,950
| ###
| 1.6
| 78.5
| ### |
2023-Dec-22 Fri
| ###
| ###
| 0.925
| ###
| 124,024
| 116,272
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0
| 92.0
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 88,444
| ###
| ###
| 73.6
| ### |
2023-Dec-19 Tue
| 0.82
| ###
| 0.82
| ###
| ###
| 98,827
| 9.8
| ###
| ### |
2023-Dec-18 Mon
| 0.8
| 0.82
| 0.8
| 0.82
| ###
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.83
| 0.83
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.845
| 0.845
| 0.82
| 0.82
| ###
| ###
| -3.0
| ###
| ### |
2023-Dec-13 Wed
| 0.83
| ###
| 0.82
| ###
| 19,284
| 15,957
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.81
| 0.84
| ###
| 0.84
| ###
| 69,428
| ###
| 91.6
| ### |
2023-Dec-11 Mon
| 0.81
| 0.82
| ###
| ###
| 13,942
| 11,327
| ###
| 34.5
| ### |
2023-Dec-08 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 24
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| 0.83
| ###
| 0.83
| 10,176
| ###
| ###
| 86.7
| ### |
2023-Dec-06 Wed
| ###
| 0.825
| 0.81
| 0.82
| ###
| 69,981
| ###
| 61.7
| ### |
2023-Dec-05 Tue
| 0.82
| ###
| 0.82
| 0.825
| ###
| ###
| ###
| ###
| 13.8 |
2023-Dec-04 Mon
| ###
| 0.825
| 0.79
| 0.82
| 52,451
| 42,354
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 0.79
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| ###
| 35,745
| -1.3
| ###
| ### |
2023-Nov-29 Wed
| 0.82
| 0.84
| ###
| ###
| ###
| 33,154
| -1.8
| ###
| ### |
2023-Nov-28 Tue
| 0.845
| 0.845
| 0.8
| 0.8
| ###
| 20,453
| -5.3
| ###
| ### |
2023-Nov-27 Mon
| 0.8325
| ###
| 0.8
| ###
| 15,487
| ###
| ###
| 80.8
| ### |
2023-Nov-24 Fri
| 0.82
| 0.82
| ###
| ###
| 5,650
| ###
| -1.8
| ###
| ### |
2023-Nov-23 Thu
| 0.83
| 0.85
| 0.825
| 0.845
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.84
| 0.84
| 0.82
| 0.83
| 17,921
| 14,874
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| 0.84
| ###
| 0.82
| 16,159
| 13,371
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.83
| 0.84
| 0.825
| 0.84
| 9,829
| 8,182
| ###
| 82.9
| ### |
2023-Nov-17 Fri
| 0.81
| 0.83
| 0.81
| 0.82
| ###
| 3,289
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.825
| 0.83
| 0.82
| 0.83
| ###
| 50,743
| ###
| 77.5
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| 0.83
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 62,278
| 50,756
| -1.2
| 20.6
| 13.3 |
2023-Nov-13 Mon
| 0.76
| ###
| 0.76
| ###
| ###
| 45,478
| ###
| 92.3
| 13.3 |
2023-Nov-10 Fri
| 0.83
| 0.83
| ###
| 0.785
| 26,973
| ###
| -5.4
| ###
| ### |
2023-Nov-09 Thu
| 0.79
| 0.825
| 0.79
| 0.79
| ###
| 34,753
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.845
| 0.845
| 0.79
| 0.79
| ###
| 59,270
| ###
| 5.1
| ### |
2023-Nov-07 Tue
| 0.845
| 0.855
| 0.83
| 0.84
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| 0.86
| 5,684
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.825
| 0.86
| 0.825
| 0.86
| ###
| ###
| 4.2
| 86.5
| ### |
2023-Nov-02 Thu
| ###
| ###
| 0.79
| 0.79
| ###
| ###
| -5.4
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.79
| ###
| 7,788
| 6,327
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.79
| 0.8
| 0.79
| 0.79
| 39,676
| 31,542
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| 0.83
| 0.8025
| 0.83
| 21,129
| 17,246
| 1.8
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| 0.82
| ###
| 49,749
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| 6,474
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.83
| 0.845
| 0.83
| 0.845
| 52,751
| 44,178
| ###
| 82.4
| ### |
2023-Oct-24 Tue
| 0.82
| 0.825
| 0.82
| 0.82
| 31,574
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.825
| 0.825
| ###
| 0.825
| ###
| ###
| ###
| ###
| 13.8 |
2023-Oct-20 Fri
| 0.845
| 0.85
| ###
| 0.825
| ###
| ###
| ###
| 17.3
| 13.8 |
2023-Oct-19 Thu
| 0.84
| 0.85
| 0.83
| 0.84
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.87
| 0.87
| 0.8
| 0.84
| ###
| ###
| -3.4
| 13.8
| ### |
2023-Oct-17 Tue
| 0.855
| ###
| 0.855
| ###
| ###
| ###
| 1.2
| ###
| ### |
2023-Oct-16 Mon
| 0.89
| 0.89
| 0.86
| 0.885
| 5,381
| ###
| ###
| ###
| 14.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| 0.8875
| ###
| 6,373
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.86
| ###
| 0.855
| ###
| 48,373
| 42,689
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.88
| ###
| 0.88
| ###
| ###
| 29,340
| 2.3
| 83.2
| ### |
2023-Oct-10 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| ###
| ###
| ###
| 62.7
| 14.8 |
2023-Oct-09 Mon
| ###
| ###
| 0.885
| ###
| ###
| 28,482
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.87
| ###
| 0.87
| ###
| 122,983
| ###
| ###
| 96.0
| 15.5 |
2023-Oct-05 Thu
| 0.87
| 0.88
| 0.85
| 0.88
| ###
| ###
| 1.1
| ###
| ### |
2023-Oct-04 Wed
| ###
| 0.87
| ###
| 0.87
| 1,076
| ###
| ###
| 93.3
| 14.5 |
2023-Oct-03 Tue
| 0.87
| 0.87
| 0.85
| 0.85
| 30,057
| 25,849
| ###
| 22.9
| ### |
2023-Oct-02 Mon
| 0.875
| 0.88
| 0.875
| 0.88
| ###
| 3,079
| 0.6
| ###
| ### |
2023-Sep-29 Fri
| 0.83
| 0.885
| 0.8275
| 0.885
| 168,944
| 144,658
| 6.6
| 92.8
| 14.8 |
2023-Sep-28 Thu
| 0.83
| 0.845
| 0.82
| 0.83
| ###
| 27,889
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| 0.84
| 0.8
| ###
| ###
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for NZM    Bottom |
Basic Prices for NZM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:31:21 thru 2024-03-19 12:31:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|