Various chartings for (OAU) ORA GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 170,372,756
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OAU
|
Weekly    Format Enhanced Daily Prices for OAU    Basic |
End of day Prices (Enhanced format), last 120 Days for (OAU) ORA GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 9,638,253
| 62,648
| -14.3
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.0055
| ###
| 4,692,628
| 26,982
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.0055
| ###
| 872,778
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 54,255
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.0055
| ###
| 0.0055
| ###
| 6,822,373
| 39,228
| ###
| 96.4
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,797,781
| 9,887
| ###
| 0.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.0055
| ###
| ###
| 71,674
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 7,390,372
| 40,647
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.0055
| ###
| 4,344,357
| 24,980
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 3,933,657
| ###
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| 0.0055
| 4,190,773
| 23,049
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 171,051
| 1,026
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.0055
| 0.0055
| ###
| ###
| ###
| 13,124
| ###
| 4.2
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.0055
| ###
| 0.0055
| ###
| ###
| 5
| ###
| 96.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.0055
| 0.0055
| ###
| 7,240
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 44,583
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.0055
| 0.0055
| 712,142
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 0.0055
| 12,195,151
| 67,073
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.0055
| ###
| 0.0055
| ###
| 20,852
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 19,089,187
| ###
| ###
| 0.5
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 8,544
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 0.0055
| 32,486,327
| ###
| -21.4
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,175,051
| ###
| -14.3
| 1.8
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 4,134,476
| 26,874
| -14.3
| 1.9
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.0075
| ###
| ###
| ###
| 125,673
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 5,841,441
| ###
| -14.3
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 137,871
| -14.3
| 1.0
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 12,973
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 5,558,544
| 34,740
| ###
| 7.5
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 15,456
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.0075
| 0.0075
| ###
| ###
| ###
| 189,242
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 499,989
| 3,749
| ###
| 1.6
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.0075
| ###
| ###
| 1,989,320
| 14,422
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.0075
| ###
| ###
| 1,170,788
| 8,488
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,894,643
| ###
| ###
| 2.1
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.9
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 3,540,981
| 26,557
| ###
| 1.4
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 2,476,779
| 18,575
| ###
| 0.9
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 144,884
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.9
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.6
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 6,454,547
| 41,954
| -14.3
| 0.4
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 8,484,327
| 53,027
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 223,578
| 1,453
| -14.3
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 19,925
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 15,944
| -14.3
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 906,123
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 630,745
| 3,942
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 45,786
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 107,871
| ###
| 4.8
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 10,870,354
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 17,923
| -14.3
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,298,884
| 8,442
| ###
| 99.1
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 44,958
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,653,042
| ###
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 29,582
| -7.1
| 5.7
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 21,246
| -7.1
| 5.1
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 20,239,870
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 95.5
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 160,547
| 883
| ###
| 99.6
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.0055
| ###
| ###
| 2,559,526
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| 0.0055
| ###
| ###
| ###
| 2.7
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.0055
| ###
| ###
| ###
| -14.3
| 1.1
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 11,478,570
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,135,250
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,449,284
| 9,782
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 29,088
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.1
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,221,183
| 8,242
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 22,658
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 843,923
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 68,243
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 2,464,156
| 18,481
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.0075
| ###
| 0.0075
| 9,113,223
| 66,070
| 7.1
| 92.7
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.0075
| ###
| ###
| ###
| 100,772
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 102,222
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.0075
| ###
| 0.0075
| 1,518,151
| ###
| 7.1
| 94.2
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.0075
| ###
| 0.0075
| ###
| ###
| 7.1
| 93.8
| 0.0 |
2023-Oct-26 Thu
| 0.0075
| 0.0075
| ###
| ###
| ###
| ###
| ###
| 6.1
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 70,158
| ###
| 1.6
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| 0.0075
| ###
| 56,446
| -6.3
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| 0.0075
| ###
| ###
| -6.3
| 7.0
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 11,327,226
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| 0.0075
| 16,253,253
| ###
| -6.3
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 0.0075
| ###
| 1,210,259
| 9,379
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.0075
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.0075
| 0.0075
| ###
| ###
| -6.3
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.0075
| 0.0075
| ###
| 9,482
| -6.3
| 4.6
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 0.0075
| ###
| 7,123,582
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.0075
| ###
| 0.0075
| ###
| 369,672
| ###
| ###
| 95.1
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 2,959,741
| ###
| ###
| 1.5
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.0075
| ###
| 3,304,027
| ###
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,456
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.0085
| 0.0085
| ###
| ###
| ###
| 23,044
| -17.6
| 0.4
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 8,749,289
| ###
| ###
| 1.7
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 99,085
| ###
| 97.1
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.0075
| ###
| 11,794,157
| ###
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for OAU    Bottom |
Basic Prices for OAU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:51:04 thru 2024-03-19 20:51:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|