Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 04:57:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OAU) ORA GOLD LIMITED home page...

     Prev Section TOC    Company Info for OAU    Fundamental Next Section
Listing Code OAU
Listing Name ORA GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for OAU .. Tuesday 19th November 2024

OAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OAU
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for OAU    Options Next Section

Score Company OAU for Ownership
CtrLinksDateNewsScore
1 an >2024-11-20  2025-03-31 16:14 GMT, Name change
Change of Company Code (OAU) > (NMG) 		0
Ora Gold Limited... New Code(NMG) New Murchison Gold Limited
 
2< an >2024-11-19  2025-04-16 05:30 GMT, Price
Closed at $0.009 		3
Price range $0.002 -> $0.032, for Dates 2019-Mar-07 Thu -> 2024-Nov-19 Tue
 
3< an 2019-03-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (THX ) > (OAU ) 		0
Old Code(THX) Thundelarra Limited... Ora Gold Limited
 

     Prev Section News    Options owned by OAU    Warrants Next Section
No OPTIONS for company (OAU) ORA GOLD LIMITED.
     Prev Section Options    Warrants owned by OAU    Charting Next Section
No Warrants for company (OAU) ORA GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OAU) ORA GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 170,372,756 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OAU

     Prev Section Weekly    Format Enhanced Daily Prices for OAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OAU) ORA GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Nov-19 Tue ### ### ### ### ### ### ### 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### 51,157 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### ### 50,251 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 2,456,956 23,341 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### ### ### 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 5,532,070 58,086 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 2,988,325 ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### 48,189 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 38,523,484 414,127 ### 2.9 0.0
2024-Nov-04 Mon ### ### ### ### ### 144,672 ### 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 4,895,072 ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### 170,680 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### 1,089,828 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 87,303,547 ### ### 97.4 0.0
2024-Oct-28 Mon ### ### ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### 0.0085 ### ### 2,982,753 ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 4,902,275 ### ### ### 0.0
2024-Oct-23 Wed ### ### 0.0085 ### 4,040,881 35,357 ### 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 2,841,657 24,154 ### 72.9 0.0
2024-Oct-21 Mon ### ### ### ### ### ### ### ### 0.0
2024-Oct-18 Fri ### 0.0085 ### ### ### 374,250 ### 73.6 0.0
2024-Oct-17 Thu ### ### ### ### ### 58,259 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### ### ### ### 97.7 0.0
2024-Oct-15 Tue ### ### ### 0.0085 ### 104,179 -5.6 ### 0.0
2024-Oct-14 Mon ### 0.0085 ### ### 6,674,949 ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 37,822,886 ### ### 97.6 0.0
2024-Oct-10 Thu ### ### ### ### ### 155,421 ### 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 6,322,429 ### 14.3 ### 0.0
2024-Oct-08 Tue ### 0.0075 ### ### 1,849,884 ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 1,723,474 12,926 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 3,879,984 ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### ### ### ### 1.3 0.0
2024-Oct-02 Wed ### 0.0085 ### ### 4,319,556 ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### 150,026 ### 2.2 0.0
2024-Sep-27 Fri ### ### ### ### ### 47,259 ### 1.2 0.0
2024-Sep-26 Thu ### ### ### ### 8,099,545 ### ### ### 0.0
2024-Sep-25 Wed 0.0075 ### 0.0075 ### ### 382,175 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### ### 39,977 ### 1.8 0.0
2024-Sep-23 Mon ### ### ### ### ### 108,845 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 7,478,176 52,347 ### 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 51,059 357 ### 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 6,808,129 47,656 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 6,527,389 ### ### 70.4 0.0
2024-Sep-16 Mon ### 0.0075 ### ### ### ### ### 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### ### ### 0.0
2024-Sep-12 Thu 0.0055 ### 0.0055 ### ### 7,089 ### 96.1 0.0
2024-Sep-11 Wed ### ### 0.0055 0.0055 114,676 659 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### ### ### ### 70.9 0.0
2024-Sep-09 Mon ### ### 0.0055 ### ### 69,683 ### 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 126,025,672 756,154 ### ### 0.0
2024-Sep-05 Thu 0.0055 0.0055 0.0055 0.0055 ### 5 ### 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 4,350,377 21,751 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### ### ### ### 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### ### 18,072 ### 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 23,073,853 ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### 18,550 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### 8,675 ### ### 0.0
2024-Aug-23 Fri ### ### 0.0055 0.0055 ### 3,148 ### 3.3 0.0
2024-Aug-22 Thu 0.0055 0.0055 ### ### 4,669,827 ### ### 3.1 0.0
2024-Aug-21 Wed ### ### 0.0055 0.0055 21,265,524 122,276 ### 3.3 0.0
2024-Aug-20 Tue ### ### ### ### 162,270 ### ### 99.7 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri 0.0055 0.0055 ### ### ### 25,552 ### ### 0.0
2024-Aug-15 Thu ### 0.0055 ### 0.0055 ### 2,126 ### 98.0 0.0
2024-Aug-14 Wed 0.0055 0.0055 ### ### ### ### ### 2.8 0.0
2024-Aug-13 Tue ### ### ### ### ### ### ### 69.8 0.0
2024-Aug-12 Mon 0.0055 ### 0.0055 ### 82,380 473 ### 96.9 0.0
2024-Aug-09 Fri ### ### ### ### ### ### ### 0.8 0.0
2024-Aug-08 Thu ### ### ### ### 4,091,544 24,549 ### 75.4 0.0
2024-Aug-07 Wed ### ### ### ### ### 1,383 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 4,006,546 ### ### 58.4 0.0
2024-Aug-05 Mon 0.0055 ### 0.0055 ### ### 4,844 ### 98.4 0.0
2024-Aug-02 Fri 0.0055 0.0055 0.0055 0.0055 0 0.0
2024-Aug-01 Thu 0.0055 ### 0.0055 0.0055 4,562,785 ### ### 69.4 0.0
2024-Jul-31 Wed 0.0055 ### 0.0055 ### ### 527 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### ### ### ### 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 84,628 ### ### 68.5 0.0
2024-Jul-26 Fri ### ### ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### 10,871 ### 99.6 0.0
2024-Jul-24 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jul-23 Tue 0.0055 ### 0.0055 ### 4,000,022 ### ### ### 0.0
2024-Jul-22 Mon 0.0055 0.0055 0.0055 0.0055 0 0.0
2024-Jul-19 Fri 0.0055 0.0055 0.0055 0.0055 ### ### ### ### 0.0
2024-Jul-18 Thu ### ### 0.0055 0.0055 ### ### ### 3.7 0.0
2024-Jul-17 Wed ### 0.0055 ### 0.0055 ### ### ### 97.2 0.0
2024-Jul-16 Tue ### ### ### ### 3,904,956 21,477 ### 1.4 0.0
2024-Jul-15 Mon ### 0.0055 ### 0.0055 ### ### ### 96.0 0.0
2024-Jul-12 Fri 0.0055 0.0055 ### ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### ### 68.7 0.0
2024-Jul-08 Mon ### ### 0.0055 0.0055 1,673,120 9,620 ### 4.2 0.0
2024-Jul-05 Fri 0.0055 0.0055 0.0055 0.0055 0 0.0
2024-Jul-04 Thu 0.0055 0.0055 ### 0.0055 560,257 2,941 ### 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### ### ### ### 69.0 0.0
2024-Jul-01 Mon ### ### 0.0055 ### 5,753,087 33,080 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 26,629,284 ### ### 98.6 0.0
2024-Jun-27 Thu ### 0.0055 ### ### 5,790,559 ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### ### 69.0 0.0
2024-Jun-25 Tue ### ### 0.0045 ### 6,561,145 ### ### 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### 7,370 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 7,045,925 35,229 ### ### 0.0
2024-Jun-20 Thu ### ### ### 0.0055 23,553,640 129,545 ### 96.8 0.0
2024-Jun-19 Wed ### ### 0.0045 0.0045 ### 19,142 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### ### ### ### 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 4,309,482 21,547 ### 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 7,322,524 32,951 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 3,183,542 14,325 ### 0.7 0.0
2024-Jun-12 Wed 0.0045 ### 0.0045 ### ### 89,059 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 31,169,045 ### ### 0.9 0.0
2024-Jun-07 Fri ### ### 0.0045 0.0045 ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### 0.0045 ### ### ### ### 0.0
2024-Jun-05 Wed ### ### 0.0045 ### ### 8,550 ### 69.6 0.0
2024-Jun-04 Tue ### ### 0.0045 0.0045 ### ### ### 2.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for OAU    Bottom Next Section
Basic Prices for OAU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 16:57:57 thru 2025-05-24 16:57:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000