(OBM) ORA BANDA MINING LTD home page...


Prev Section TOC    Company Info for OBM    Fundamental Next Section
Listing Code OBM
Listing Name ORA BANDA MINING LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for OBM .. Wednesday 24th December 2025

OBM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OBM
DATE ### ### ### ### ### ###
SHARE PRICE 0.58 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.585 0.47 0.385 ### ###
Year Low 0.083 0.078 0.078 0.078 0.078
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.585 0.47 0.385 ### ###
52Week Low 0.083 0.078 0.078 0.078 0.078


Prev Section Fundamental    News for OBM    Options Next Section

Score Company OBM for Ownership
CtrLinksDateNewsScore
1 an >2026-03-13  2026-03-16 01:48 GMT, Price
Closed at $1.35 		-3
Price range $0.023 -> $1.72, for Dates 2019-Jun-28 Fri -> 2026-Mar-13 Fri
 
2< an 2019-06-25  2019-07-19 14:16 GMT, Name change
Change of Company Code (EGS ) > (OBM ) 		0
Old Code(EGS) Eastern Goldfields Limited... Ora Banda Mining Ltd
 


Prev Section News    Options owned by OBM    Warrants Next Section

No OPTIONS for company (OBM) ORA BANDA MINING LTD.

Prev Section Options    Warrants owned by OBM    Charting Next Section
No Warrants for company (OBM) ORA BANDA MINING LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OBM) ORA BANDA MINING LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 ### 0.5
MAX 1.72 115,491,548 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OBM


Prev Section Weekly    Format Enhanced Daily Prices for OBM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OBM) ORA BANDA MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-10 Fri ### ### ### ### 3,986,623 ### ### 78.6 ###
2026-Apr-09 Thu 1.27 ### 1.2425 1.355 5,062,222 6,599,871 ### 95.8 -135.5
2026-Apr-08 Wed 1.25 ### 1.245 1.325 ### 9,071,123 ### ### -132.5
2026-Apr-07 Tue 1.145 ### ### 1.155 2,873,049 3,311,188 0.9 ### -115.5
2026-Apr-02 Thu 1.25 1.285 ### ### ### ### ### 3.8 ###
2026-Apr-01 Wed 1.24 1.285 ### 1.245 ### ### ### 57.8 -124.5
2026-Mar-31 Tue ### ### 1.075 ### 4,919,446 5,546,675 ### ### -116.5
2026-Mar-30 Mon ### ### 1.0775 ### ### 5,150,079 -0.5 41.0 -110.5
2026-Mar-27 Fri ### ### 1.075 ### 4,725,186 ### 0.5 ### -111.5
2026-Mar-26 Thu ### ### ### ### ### ### -0.4 ### ###
2026-Mar-25 Wed ### ### ### ### 12,897,340 14,316,047 4.6 75.7 ###
2026-Mar-24 Tue ### 1.155 ### ### ### 20,564,870 -7.1 ### ###
2026-Mar-23 Mon ### ### ### ### 11,281,722 12,297,076 ### 14.5 ###
2026-Mar-20 Fri 1.23 1.2475 1.155 ### ### ### ### 12.3 ###
2026-Mar-19 Thu 1.4 ### 1.28 1.28 ### 17,610,489 -8.6 8.7 -128.0
2026-Mar-18 Wed 1.5 1.5175 1.455 1.49 ### ### ### 31.7 -149.0
2026-Mar-17 Tue 1.4 1.52 ### 1.5 11,100,926 ### 7.1 95.9 -150.0
2026-Mar-16 Mon 1.325 1.385 ### 1.375 ### ### 3.8 ### -137.5
2026-Mar-13 Fri 1.4 1.4025 ### ### ### 15,327,677 -3.6 17.1 ###
2026-Mar-12 Thu 1.475 ### ### ### 15,616,320 22,799,827 ### 30.9 -143.5
2026-Mar-11 Wed ### ### 1.28 ### ### ### 8.8 ### -141.5
2026-Mar-10 Tue ### 1.2675 1.1425 ### 5,814,787 ### ### ### -116.5
2026-Mar-09 Mon ### ### 1.185 ### 10,817,550 ### ### 18.5 -121.5
2026-Mar-06 Fri 1.375 1.3775 ### ### 6,994,144 ### ### ### ###
2026-Mar-05 Thu ### 1.4325 1.345 1.42 13,619,075 ### 5.2 ### -142.0
2026-Mar-04 Wed ### ### 1.285 1.355 4,926,881 ### ### 93.3 -135.5
2026-Mar-03 Tue ### 1.3825 ### 1.375 4,607,751 ### 1.9 ### -137.5
2026-Mar-02 Mon ### 1.42 ### ### 6,866,387 9,458,448 ### 87.1 ###
2026-Feb-27 Fri 1.255 1.3075 1.25 1.29 6,870,984 8,786,270 2.8 ### -129.0
2026-Feb-26 Thu 1.23 1.25 ### ### 4,182,220 5,154,586 ### ### -123.5
2026-Feb-25 Wed 1.245 1.25 ### ### 3,354,479 ### ### ### -123.5
2026-Feb-24 Tue 1.29 ### 1.2 1.225 ### ### ### ### -122.5
2026-Feb-23 Mon 1.245 1.27 1.23 ### 3,876,671 ### ### 79.0 -126.5
2026-Feb-20 Fri ### 1.24 ### 1.23 ### 5,419,827 ### ### -123.0
2026-Feb-19 Thu 1.29 1.29 1.21 ### ### ### ### ### -123.5
2026-Feb-18 Wed ### 1.285 1.22 1.27 8,646,652 ### ### 62.0 -127.0
2026-Feb-17 Tue ### 1.3125 ### 1.28 5,595,254 7,210,883 ### ### -128.0
2026-Feb-16 Mon 1.27 1.325 1.27 ### ### 15,832,050 3.2 85.8 ###
2026-Feb-13 Fri ### 1.25 1.1675 1.245 8,918,173 10,779,841 4.6 94.3 -124.5
2026-Feb-12 Thu 1.29 ### ### 1.28 ### ### -0.8 ### -128.0
2026-Feb-11 Wed 1.255 1.28 1.245 1.275 6,907,471 8,720,682 ### 74.2 -127.5
2026-Feb-10 Tue 1.23 1.27 ### 1.255 15,577,073 19,276,627 ### ### -125.5
2026-Feb-09 Mon ### 1.21 ### ### ### 12,496,481 ### 91.8 -119.5
2026-Feb-06 Fri ### ### 1.055 ### ### ### ### 39.9 -106.5
2026-Feb-05 Thu 1.155 ### ### ### ### 13,141,347 ### 24.5 ###
2026-Feb-04 Wed 1.22 1.225 ### ### 10,062,671 ### -3.3 19.1 ###
2026-Feb-03 Tue 1.2 1.24 ### ### ### ### ### ### ###
2026-Feb-02 Mon 1.225 1.245 ### ### 17,588,640 ### ### ### -116.5
2026-Jan-30 Fri 1.45 1.45 1.27 1.28 13,393,451 ### -11.7 ### -128.0
2026-Jan-29 Thu ### 1.7 ### 1.45 ### 32,798,075 ### 1.4 -145.0
2026-Jan-28 Wed ### ### ### 1.675 6,145,873 10,156,055 ### 87.1 -167.5
2026-Jan-27 Tue 1.59 ### 1.555 ### 11,204,980 ### 0.9 77.4 -160.5
2026-Jan-23 Fri ### 1.655 1.57 1.58 ### ### ### 16.8 -158.0
2026-Jan-22 Thu ### ### ### 1.54 7,634,384 12,119,584 ### 11.5 -154.0
2026-Jan-21 Wed ### 1.72 ### ### 8,076,783 ### ### ### ###
2026-Jan-20 Tue ### ### ### ### 7,542,171 ### ### ### -166.5
2026-Jan-19 Mon ### 1.7 1.6225 ### 3,005,854 4,993,474 1.8 ### ###
2026-Jan-16 Fri 1.625 ### ### ### ### ### ### 31.6 ###
2026-Jan-15 Thu ### ### 1.585 ### 3,281,141 5,307,245 -2.7 ### -159.5
2026-Jan-14 Wed ### ### 1.575 ### 4,947,789 ### ### 34.6 -160.5
2026-Jan-13 Tue 1.575 ### 1.55 ### 5,583,250 8,849,451 2.2 ### ###
2026-Jan-12 Mon 1.55 1.585 1.52 1.53 4,036,229 6,266,245 ### ### -153.0
2026-Jan-09 Fri ### 1.58 1.52 1.52 ### 7,222,855 -1.0 29.9 -152.0
2026-Jan-08 Thu ### 1.5425 ### 1.51 ### ### -1.6 21.5 -151.0
2026-Jan-07 Wed 1.59 1.59 1.52 1.54 ### 9,131,278 -3.1 ### -154.0
2026-Jan-06 Tue 1.58 1.58 1.54 ### ### 6,213,350 -0.9 ### -156.5
2026-Jan-05 Mon 1.54 1.555 1.51 1.55 3,647,323 5,589,522 0.6 ### -155.0
2026-Jan-02 Fri 1.53 ### 1.52 1.54 ### 4,550,944 0.7 67.5 -154.0
2025-Dec-31 Wed 1.51 ### 1.48 1.53 2,469,252 ### 1.3 80.7 -153.0
2025-Dec-30 Tue 1.44 1.5 ### ### 4,715,842 6,826,181 ### 88.3 -149.5
2025-Dec-29 Mon 1.56 1.575 1.4975 1.545 5,746,771 8,828,476 ### ### -154.5
2025-Dec-24 Wed ### 1.57 ### 1.56 3,155,821 ### ### ### -156.0
2025-Dec-23 Tue 1.54 ### 1.52 1.555 ### 7,220,121 1.0 ### -155.5
2025-Dec-22 Mon ### 1.55 1.46 1.545 8,586,754 ### 3.3 ### -154.5
2025-Dec-19 Fri 1.49 ### 1.455 1.48 ### ### -0.7 26.4 -148.0
2025-Dec-18 Thu 1.4 1.49 ### 1.485 14,751,144 21,241,647 6.1 ### -148.5
2025-Dec-17 Wed 1.29 1.4 1.275 1.4 5,451,658 ### 8.5 95.4 -140.0
2025-Dec-16 Tue ### 1.3525 1.2725 1.29 6,508,387 8,542,257 ### 19.7 -129.0
2025-Dec-15 Mon ### 1.375 1.28 1.345 6,625,855 8,795,822 2.7 ### -134.5
2025-Dec-12 Fri ### 1.3375 1.2825 ### 10,504,121 ### ### 64.4 -131.5
2025-Dec-11 Thu 1.29 1.3125 1.245 1.255 7,215,648 ### ### 23.8 -125.5
2025-Dec-10 Wed 1.225 1.275 1.22 1.27 ### ### 3.7 88.3 -127.0
2025-Dec-09 Tue ### 1.22 ### ### 7,599,242 ### ### 79.5 -120.5
2025-Dec-08 Mon ### 1.29 1.21 1.21 8,424,550 10,530,687 -4.3 13.8 -121.0
2025-Dec-05 Fri 1.285 1.29 1.25 1.26 ### 7,936,250 -1.9 ### -126.0
2025-Dec-04 Thu 1.28 ### 1.24 1.255 ### 4,987,277 -2.0 26.8 -125.5
2025-Dec-03 Wed 1.255 1.285 ### 1.28 4,932,525 6,165,656 ### ### -128.0
2025-Dec-02 Tue 1.26 1.29 1.25 1.255 5,060,075 ### ### ### -125.5
2025-Dec-01 Mon ### ### 1.23 1.27 7,250,774 ### ### ### -127.0
2025-Nov-28 Fri 1.285 ### 1.275 ### ### 3,708,285 ### ### ###
2025-Nov-27 Thu 1.285 ### 1.27 1.29 21,128,052 27,255,187 0.4 ### -129.0
2025-Nov-26 Wed 1.285 1.29 ### 1.28 4,063,281 ### -0.4 31.1 -128.0
2025-Nov-25 Tue ### 1.285 1.22 1.285 6,093,487 ### 4.0 ### -128.5
2025-Nov-24 Mon 1.175 1.2 ### ### ### ### -0.4 31.5 ###
2025-Nov-21 Fri ### ### 1.1225 ### ### ### 0.4 ### ###
2025-Nov-20 Thu 1.185 1.2225 ### ### ### ### 1.7 73.3 -120.5
2025-Nov-19 Wed ### ### 1.1425 1.155 ### ### ### 19.3 -115.5
2025-Nov-18 Tue ### 1.2025 1.145 ### 7,678,946 ### ### 28.6 ###
2025-Nov-17 Mon ### ### 1.145 ### ### 15,030,851 ### 83.3 -120.5
2025-Nov-14 Fri ### ### ### ### 104,641,373 ### ### ### -119.5
2025-Nov-13 Thu ### 1.2225 1.185 ### ### 9,791,672 -2.1 ### ###
2025-Nov-12 Wed 1.24 1.24 1.175 ### ### ### ### ### ###
2025-Nov-11 Tue 1.245 1.26 ### 1.225 ### ### ### ### -122.5
2025-Nov-10 Mon ### ### 1.145 ### 4,933,741 5,797,145 ### 77.8 -120.5
2025-Nov-07 Fri ### ### ### ### 7,181,123 8,348,055 -4.6 12.8 -113.5
2025-Nov-06 Thu 1.175 1.2 ### ### 7,672,947 8,977,347 ### 81.3 -119.5
2025-Nov-05 Wed ### ### ### ### 12,115,781 13,569,674 1.8 ### ###
2025-Nov-04 Tue ### ### ### 1.185 6,500,185 ### 2.2 ### -118.5
2025-Nov-03 Mon 1.22 1.22 ### 1.2 ### ### ### 32.8 -120.0
2025-Oct-31 Fri 1.185 1.23 1.1825 1.21 ### ### ### 76.8 -121.0
2025-Oct-30 Thu 1.155 ### 1.125 ### ### ### ### ### -116.5
2025-Oct-29 Wed 1.175 1.185 1.145 1.185 ### ### 0.9 ### -118.5
2025-Oct-28 Tue 1.2 1.2 ### ### ### ### ### 32.4 -116.5
2025-Oct-27 Mon 1.25 1.28 ### 1.26 5,566,783 7,000,229 ### 78.9 -126.0
2025-Oct-24 Fri ### ### 1.25 1.26 ### ### -3.1 18.8 -126.0
2025-Oct-23 Thu ### ### 1.275 1.28 ### 11,550,680 -4.1 11.6 -128.0
2025-Oct-22 Wed ### ### ### 1.28 10,759,240 13,422,151 ### ### -128.0
2025-Oct-21 Tue 1.385 1.46 ### ### ### ### -1.4 ### -136.5
2025-Oct-20 Mon ### 1.355 1.275 1.345 ### 12,096,545 ### 90.7 -134.5
2025-Oct-17 Fri ### 1.41 1.3225 1.345 19,074,521 ### -3.6 ### -134.5

Prev Section Enhanced    Basic Format Daily Prices for OBM    Bottom Next Section
Basic Prices for OBM

Server processing from 2026-04-11 23:59:12 thru 2026-04-11 23:59:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000