(OBM) ORA BANDA MINING LTD Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-23 09:38:13 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OBM) ORA BANDA MINING LTD Daily Prices...

TOC Company Info for OBM Limits

Company Details for (OBM) ORA BANDA MINING LTD

Listing Code	OBM
Listing Name	ORA BANDA MINING LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for OBM .. Friday 11th April 2025

OBM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	###	0.5
MAX	1.325	115,491,548	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OBM Bottom

1 2 3 Next >>

End of day Prices (full format),

600 Days for (OBM) ORA BANDA MINING LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-20 Fri	###	###	###	###			###	###	0.0
2025-Jun-19 Thu	0.945	0.955	0.9125	###	6,105,078	###	###	###	0.0
2025-Jun-18 Wed	0.975	###	0.945	###	9,020,721	###	###	###	0.0
2025-Jun-17 Tue	###	###	###	0.985			80.5	80.5	###
2025-Jun-16 Mon	###	1.0925	###	###	9,452,720	5,163,548	3.5	3.5	0.0
2025-Jun-13 Fri	###	###	###	1.045	9,946,145	0	###	###	0.1
2025-Jun-12 Thu	###	###	###	###			###	###	0.0
2025-Jun-11 Wed	###	###	###	1.025			###	###	###
2025-Jun-10 Tue	###	###	###	###			15.0	15.0	0.0
2025-Jun-06 Fri	###	1.22	###	###	13,269,254	8,094,244	###	###	0.0
2025-Jun-05 Thu	###	1.325	1.255	1.28			###	###	###
2025-Jun-04 Wed	1.25	###	1.22	###	6,201,184	3,782,722	###	###	0.0
2025-Jun-03 Tue	1.25	1.26	1.22	1.26			###	###	###
2025-Jun-02 Mon	###	1.21	###	###			91.9	91.9	0.0
2025-May-30 Fri	###	1.145	###	1.145	28,482,754	16,306,376	93.2	93.2	###
2025-May-29 Thu	###	###	###	###			92.1	92.1	0.0
2025-May-28 Wed	###	1.045	###	1.045			86.0	86.0	0.1
2025-May-27 Tue	###	###	###	1.025			23.6	23.6	###
2025-May-26 Mon	###	1.0775	###	###			78.4	78.4	0.0
2025-May-23 Fri	1.055	1.055	1.0325	###			20.2	20.2	0.0
2025-May-22 Thu	###	###	###	###	4,857,354	0	###	###	0.0
2025-May-21 Wed	###	###	###	###			###	###	0.0
2025-May-20 Tue	###	###	###	0.985			###	###	###
2025-May-19 Mon	###	###	###	###			###	###	0.0
2025-May-16 Fri	###	###	###	###	4,199,449	0	###	###	0.0
2025-May-15 Thu	###	0.9625	###	0.945	3,837,546	###	41.0	41.0	0.1
2025-May-14 Wed	###	###	###	###			78.6	78.6	0.0
2025-May-13 Tue	###	###	###	###			19.6	19.6	0.0
2025-May-12 Mon	###	1.1125	###	###	4,876,021	2,712,286	9.3	9.3	0.0
2025-May-09 Fri	###	###	1.085	###			###	###	0.0
2025-May-08 Thu	###	###	###	###			###	###	0.0
2025-May-07 Wed	1.085	1.125	###	###			###	###	0.0
2025-May-06 Tue	1.055	###	###	###			74.9	74.9	0.0
2025-May-05 Mon	###	###	0.9975	###			35.8	35.8	0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	###	1.0025	1.025			75.0	75.0	###
2025-Apr-30 Wed	###	###	0.975	###	11,258,851	5,488,689	19.0	19.0	0.0
2025-Apr-29 Tue	###	1.075	###	###	5,330,259	###	###	###	0.0
2025-Apr-28 Mon	###	1.0725	###	###			###	###	0.0
2025-Apr-24 Thu	1.025	###	###	###			###	###	0.0
2025-Apr-23 Wed	1.075	1.075	0.9975	###			###	###	0.0
2025-Apr-22 Tue	1.175	1.2125	###	###			###	###	0.0
2025-Apr-17 Thu	1.175	###	###	###	5,549,587	0	22.8	22.8	0.0
2025-Apr-16 Wed	1.155	###	###	1.155	8,996,182	0	68.0	68.0	0.1
2025-Apr-15 Tue	1.2	1.2	###	1.125			7.0	7.0	###
2025-Apr-14 Mon	1.26	1.2775	1.2025	###	8,138,343	10,091,545	###	###	0.0
2025-Apr-11 Fri	###	1.245	###	1.24			###	###	0.1
2025-Apr-10 Thu	1.075	###	###	###	6,809,042	0	69.6	69.6	0.0
2025-Apr-09 Wed	1	###	###	###	6,346,084	0	###	###	0.0
2025-Apr-08 Tue	###	###	###	###			89.8	89.8	0.0
2025-Apr-07 Mon	0.945	0.955	0.875	0.945	12,784,186	###	71.2	71.2	0.1
2025-Apr-04 Fri	###	1.0825	###	1.025			32.2	32.2	###
2025-Apr-03 Thu	1.055	1.0825	1.0375	###			###	###	0.0
2025-Apr-02 Wed	###	###	###	1.045	6,636,675	0	###	###	0.1
2025-Apr-01 Tue	###	###	###	###			14.6	14.6	0.0
2025-Mar-31 Mon	###	###	###	###	6,340,756	0	17.2	17.2	0.0
2025-Mar-28 Fri	1.075	###	###	###	5,864,722	0	92.4	92.4	0.0
2025-Mar-27 Thu	###	###	###	1.055	3,335,484	0	81.0	81.0	0.1
2025-Mar-26 Wed	1.025	###	###	1.055			###	###	0.1
2025-Mar-25 Tue	###	###	0.9925	1.025	4,988,654	###	###	###	###
2025-Mar-24 Mon	###	###	0.985	0.985			###	###	###
2025-Mar-21 Fri	###	1.125	1	###			4.6	4.6	0.0
2025-Mar-20 Thu	###	1.1225	###	###			76.9	76.9	0.0
2025-Mar-19 Wed	###	###	1.055	1.085	10,908,781	5,754,381	6.5	6.5	0.1
2025-Mar-18 Tue	###	###	###	###	102,212,682	0	###	###	0.0
2025-Mar-17 Mon	###	###	###	###			###	###	0.0
2025-Mar-14 Fri	1.085	###	###	###			###	###	0.0
2025-Mar-13 Thu	###	1.075	0.975	###			93.8	93.8	0.0
2025-Mar-12 Wed	###	###	0.9325	0.955			73.9	73.9	0.1
2025-Mar-11 Tue	###	###	###	###			4.4	4.4	0.0
2025-Mar-10 Mon	###	1.045	0.9775	1.045			94.2	94.2	0.1
2025-Mar-07 Fri	0.975	###	###	###	4,743,451	0	###	###	0.0
2025-Mar-06 Thu	0.975	###	###	###	9,495,620	0	70.8	70.8	0.0
2025-Mar-05 Wed	0.925	###	0.9225	###			###	###	0.0
2025-Mar-04 Tue	0.925	###	###	###			###	###	0.0
2025-Mar-03 Mon	0.925	0.955	###	###	4,556,125	2,175,549	31.9	31.9	0.0
2025-Feb-28 Fri	###	0.945	0.8975	0.925	7,185,585	6,619,720	###	###	###
2025-Feb-27 Thu	###	###	###	0.925	3,597,949	0	###	###	###
2025-Feb-26 Wed	###	###	0.875	###	2,860,386	###	###	###	0.0
2025-Feb-25 Tue	###	###	###	###	2,698,179	0	###	###	0.0
2025-Feb-24 Mon	###	0.925	0.885	###			###	###	0.0
2025-Feb-21 Fri	###	###	###	###			###	###	0.0
2025-Feb-20 Thu	###	###	0.9425	###			21.4	21.4	0.0
2025-Feb-19 Wed	###	0.9875	0.955	###			73.0	73.0	0.0
2025-Feb-18 Tue	###	###	0.9425	0.955	2,755,142	###	25.3	25.3	0.1
2025-Feb-17 Mon	###	###	0.9475	###			17.2	17.2	0.0
2025-Feb-14 Fri	###	1	###	1			91.7	91.7	###
2025-Feb-13 Thu	0.945	###	0.945	###	5,296,520	###	71.6	71.6	0.0
2025-Feb-12 Wed	###	0.945	###	0.925	6,924,054	###	88.6	88.6	###
2025-Feb-11 Tue	###	###	0.8875	###			###	###	0.0
2025-Feb-10 Mon	0.885	###	0.87	0.87			19.9	19.9	0.1
2025-Feb-07 Fri	0.885	###	0.8775	0.89	2,223,421	975,525	###	###	###
2025-Feb-06 Thu	0.875	###	0.87	###			###	###	0.0
2025-Feb-05 Wed	0.87	0.8875	###	0.875	3,368,241	1,494,656	###	###	0.1
2025-Feb-04 Tue	0.825	0.8675	0.82	0.86	4,317,349	###	###	###	###
2025-Feb-03 Mon	0.82	0.83	###	0.82			77.5	77.5	0.1
2025-Jan-31 Fri	0.82	###	0.82	0.83	3,887,681	1,593,949	###	###	###
2025-Jan-30 Thu	0.81	0.81	0.78	0.79			18.4	18.4	###
2025-Jan-29 Wed	0.75	0.8	0.75	###	4,599,641	3,564,721	###	###	0.0
2025-Jan-28 Tue	0.73	0.75	0.7075	0.73			###	###	0.1
2025-Jan-24 Fri	0.74	0.76	0.72	0.76			###	###	0.1
2025-Jan-23 Thu	0.75	0.76	0.7275	0.75	4,576,476	3,403,754	###	###	###
2025-Jan-22 Wed	0.74	0.745	0.72	0.74			67.9	67.9	0.1
2025-Jan-21 Tue	0.71	###	###	0.72			79.0	79.0	###
2025-Jan-20 Mon	0.725	0.7325	0.6975	0.71	3,872,346	2,768,727	21.7	21.7	###
2025-Jan-17 Fri	0.78	0.78	0.725	0.73	4,125,387	3,104,353	###	###	0.1
2025-Jan-16 Thu	0.755	0.77	0.73	0.77			###	###	0.1
2025-Jan-15 Wed	0.77	###	0.76	0.77	2,991,843	###	68.9	68.9	0.1
2025-Jan-14 Tue	0.74	0.77	0.73	0.755			###	###	###
2025-Jan-13 Mon	0.745	0.76	0.71	0.745			76.0	76.0	###
2025-Jan-10 Fri	0.725	0.755	0.725	0.75			###	###	###
2025-Jan-09 Thu	###	0.725	0.6775	###	5,373,588	3,768,228	94.3	94.3	0.0
2025-Jan-08 Wed	###	###	###	###	3,240,554	0	###	###	0.0
2025-Jan-07 Tue	###	0.645	###	###			81.6	81.6	0.0
2025-Jan-06 Mon	0.655	0.6675	###	###			13.5	13.5	0.0
2025-Jan-03 Fri	###	0.685	0.6575	###	4,944,274	3,318,843	11.7	11.7	0.0
2025-Jan-02 Thu	###	0.675	0.6425	###			79.1	79.1	0.0
2024-Dec-31 Tue	###	0.675	###	###	4,900,079	1,653,776	12.8	12.8	0.0
2024-Dec-30 Mon	###	###	###	###	3,658,752	0	78.3	78.3	0.0
2024-Dec-27 Fri	###	0.7	###	###			###	###	0.0
2024-Dec-24 Tue	0.675	0.675	0.6375	0.655	4,499,322	2,952,680	10.6	10.6	###
2024-Dec-23 Mon	###	###	###	###			90.8	90.8	0.0
2024-Dec-20 Fri	###	###	0.645	###			###	###	0.0
2024-Dec-19 Thu	###	###	###	0.645			###	###	###
2024-Dec-18 Wed	###	0.6675	###	0.645	5,123,778	###	###	###	###
2024-Dec-17 Tue	###	###	0.645	0.645	3,540,653	###	18.9	18.9	###
2024-Dec-16 Mon	###	###	0.6375	###			27.1	27.1	0.0
2024-Dec-13 Fri	###	###	###	0.675			###	###	0.0
2024-Dec-12 Thu	0.72	0.7425	0.7	###			36.8	36.8	0.0
2024-Dec-11 Wed	0.645	0.71	0.645	0.71	10,807,828	###	###	###	###
2024-Dec-10 Tue	0.655	###	###	###			21.8	21.8	0.0
2024-Dec-09 Mon	0.675	###	0.655	###			###	###	0.0
2024-Dec-06 Fri	###	0.7	###	0.675			29.8	29.8	0.0
2024-Dec-05 Thu	###	0.7	###	0.7	4,415,626	###	###	###	###
2024-Dec-04 Wed	0.655	###	0.655	###			###	###	0.0
2024-Dec-03 Tue	###	###	###	###			13.6	13.6	0.0
2024-Dec-02 Mon	0.72	###	0.675	###	5,888,450	1,987,351	8.8	8.8	0.0
2024-Nov-29 Fri	###	0.725	###	0.725			93.5	93.5	###
2024-Nov-28 Thu	0.7	###	###	0.7	3,947,179	0	###	###	###
2024-Nov-27 Wed	###	###	###	0.7	9,430,176	0	87.3	87.3	###
2024-Nov-26 Tue	0.685	###	0.6625	###	7,065,722	2,340,520	16.7	16.7	0.0
2024-Nov-25 Mon	###	0.775	###	###	72,746,382	28,189,223	7.0	7.0	0.0
2024-Nov-22 Fri	0.77	0.7825	0.74	0.745	9,552,988	###	###	###	###
2024-Nov-21 Thu	0.77	0.79	0.745	0.75	7,350,651	5,641,624	20.2	20.2	###
2024-Nov-20 Wed	0.79	0.79	0.745	0.75			10.3	10.3	###
2024-Nov-19 Tue	0.74	0.775	0.74	###	6,411,041	###	###	###	0.0
2024-Nov-18 Mon	0.7	0.74	###	0.725			87.8	87.8	###
2024-Nov-15 Fri	0.725	0.7625	###	0.71	115,491,548	44,031,152	20.8	20.8	###
2024-Nov-14 Thu	0.77	0.775	###	0.76			28.9	28.9	0.1
2024-Nov-13 Wed	0.75	0.79	0.74	0.785			###	###	###
2024-Nov-12 Tue	0.77	0.775	###	0.74	9,110,175	###	###	###	0.1
2024-Nov-11 Mon	0.84	0.845	###	###			11.8	11.8	0.0
2024-Nov-08 Fri	0.85	0.855	0.82	0.845	9,917,444	8,305,859	###	###	###
2024-Nov-07 Thu	###	0.83	0.7875	0.81	14,375,021	###	41.0	41.0	0.1
2024-Nov-06 Wed	0.88	0.9075	###	###			###	###	0.0
2024-Nov-05 Tue	0.88	0.89	0.86	0.86			###	###	###
2024-Nov-04 Mon	###	###	0.855	0.89	10,302,859	4,404,472	10.2	10.2	###
2024-Nov-01 Fri	###	0.945	###	0.925			72.0	72.0	###
2024-Oct-31 Thu	###	0.9425	0.89	###			###	###	0.0
2024-Oct-30 Wed	###	0.9625	###	0.955			###	###	0.1
2024-Oct-29 Tue	###	###	###	###	3,685,071	0	###	###	0.0
2024-Oct-28 Mon	0.925	###	###	###			###	###	0.0
2024-Oct-25 Fri	###	###	0.89	0.925	9,445,674	4,203,324	###	###	###
2024-Oct-24 Thu	0.88	###	0.875	###	7,481,644	###	###	###	0.0
2024-Oct-23 Wed	0.87	0.9075	0.86	0.89	10,794,440	9,539,586	86.7	86.7	###
2024-Oct-22 Tue	0.85	0.87	0.82	0.86	10,999,556	9,294,624	###	###	###
2024-Oct-21 Mon	0.825	0.875	0.8	0.855	13,434,255	11,251,188	###	###	###
2024-Oct-18 Fri	0.75	0.8175	###	###			95.2	95.2	0.0
2024-Oct-17 Thu	###	0.77	###	0.76			###	###	0.1
2024-Oct-16 Wed	###	###	0.6575	###			###	###	0.0
2024-Oct-15 Tue	###	0.685	###	###	3,088,384	1,057,771	72.5	72.5	0.0
2024-Oct-14 Mon	###	###	0.6275	###	5,076,743	1,592,828	###	###	0.0
2024-Oct-11 Fri	###	###	###	###			79.2	79.2	0.0
2024-Oct-10 Thu	###	###	###	###	2,182,157	0	77.8	77.8	0.0
2024-Oct-09 Wed	###	0.6275	###	###			###	###	0.0
2024-Oct-08 Tue	###	0.625	###	0.625	2,253,170	###	###	###	0.0
2024-Oct-07 Mon	0.625	###	###	###			###	###	0.0
2024-Oct-04 Fri	###	0.645	###	###			86.9	86.9	0.0
2024-Oct-03 Thu	###	0.625	0.5925	###	3,737,444	###	###	###	0.0
2024-Oct-02 Wed	###	###	0.6125	###			###	###	0.0
2024-Oct-01 Tue	###	###	###	###			17.1	17.1	0.0
2024-Sep-30 Mon	0.645	###	0.6175	0.625	8,732,724	2,696,228	14.0	14.0	0.0
2024-Sep-27 Fri	###	0.6975	###	0.645	6,505,074	2,268,644	###	###	###
2024-Sep-26 Thu	###	###	0.6625	###	4,887,959	###	69.7	69.7	0.0
2024-Sep-25 Wed	0.685	###	###	0.685	2,495,358	0	69.9	69.9	0.0
2024-Sep-24 Tue	0.685	###	0.655	###	5,095,546	###	###	###	0.0
2024-Sep-23 Mon	###	###	###	###			95.6	95.6	0.0
2024-Sep-20 Fri	###	0.645	###	###	5,614,054	###	23.5	23.5	0.0
2024-Sep-19 Thu	###	###	0.59	###			###	###	0.0
2024-Sep-18 Wed	0.57	###	0.57	###	3,780,559	1,077,459	###	###	0.0
2024-Sep-17 Tue	0.59	###	0.57	0.575	2,955,827	###	###	###	###
2024-Sep-16 Mon	###	###	0.585	###			72.9	72.9	0.0
2024-Sep-13 Fri	0.59	###	0.575	0.59			###	###	0.0
2024-Sep-12 Thu	0.58	0.58	0.56	0.57			16.3	16.3	###
2024-Sep-11 Wed	0.58	0.58	0.56	###	1,283,974	###	15.2	15.2	0.0
2024-Sep-10 Tue	0.585	0.59	0.57	0.575	6,352,970	3,684,722	23.9	23.9	###
2024-Sep-09 Mon	###	0.5875	0.5575	0.585	8,812,045	###	###	###	###
2024-Sep-06 Fri	0.54	0.5725	###	0.57			95.2	95.2	###
2024-Sep-05 Thu	0.575	###	0.5225	0.54	9,918,847	###	6.6	6.6	0.0
2024-Sep-04 Wed	###	0.575	0.545	###	8,841,882	4,951,453	###	###	0.0
2024-Sep-03 Tue	0.57	###	0.56	0.58	8,097,570	###	83.8	83.8	###
2024-Sep-02 Mon	0.58	0.585	0.55	0.56	5,683,959	3,225,646	16.1	16.1	###
2024-Aug-30 Fri	0.58	0.585	###	0.58	12,915,856	3,777,887	56.8	56.8	###
2024-Aug-29 Thu	0.56	0.58	0.55	0.58	12,176,678	6,879,823	89.5	89.5	###
2024-Aug-28 Wed	0.555	0.5725	0.555	###	5,023,448	###	82.1	82.1	0.0
2024-Aug-27 Tue	0.55	0.56	###	0.555	4,028,925	###	77.0	77.0	###
2024-Aug-26 Mon	0.54	0.55	0.5275	0.54	6,576,357	###	###	###	0.0
2024-Aug-23 Fri	###	0.525	0.5075	0.52			###	###	0.0
2024-Aug-22 Thu	0.52	0.5325	0.52	0.525			75.3	75.3	0.0
2024-Aug-21 Wed	0.51	0.5225	###	###			70.9	70.9	0.0
2024-Aug-20 Tue	0.49	0.51	0.485	###	9,046,050	###	88.9	88.9	0.0
2024-Aug-19 Mon	0.49	0.5075	0.475	0.485	9,803,588	###	###	###	0.0
2024-Aug-16 Fri	0.485	0.4925	0.475	0.485	12,162,484	###	65.4	65.4	0.0
2024-Aug-15 Thu	0.45	###	0.45	0.485			96.7	96.7	0.0
2024-Aug-14 Wed	0.445	0.455	0.44	0.45	3,600,641	1,611,286	###	###	0.0
2024-Aug-13 Tue	0.425	0.4425	0.425	###			###	###	0.0
2024-Aug-12 Mon	###	0.4225	###	0.42	1,543,225	###	89.5	89.5	###
2024-Aug-09 Fri	0.4	0.41	###	0.4			62.3	62.3	0.0
2024-Aug-08 Thu	###	0.41	0.385	###			###	###	0.0
2024-Aug-07 Wed	###	###	###	###	2,612,372	0	60.4	60.4	0.0
2024-Aug-06 Tue	###	###	###	0.41	2,474,628	0	85.6	85.6	###
2024-Aug-05 Mon	###	###	###	###	1,709,542	0	18.3	18.3	0.0
2024-Aug-02 Fri	0.43	0.43	0.41	0.42	2,716,354	###	###	###	###
2024-Aug-01 Thu	0.45	0.455	0.425	###	1,578,142	694,382	13.6	13.6	0.0
2024-Jul-31 Wed	0.43	0.44	0.425	0.44	969,179	###	79.7	79.7	###
2024-Jul-30 Tue	0.43	0.43	0.42	0.42			19.8	19.8	###
2024-Jul-29 Mon	###	0.445	0.43	0.43	1,852,653	###	###	###	###
2024-Jul-26 Fri	0.425	###	###	0.43			###	###	###
2024-Jul-25 Thu	0.43	0.44	0.41	0.43			###	###	###
2024-Jul-24 Wed	0.41	###	###	0.43			92.4	92.4	###
2024-Jul-23 Tue	###	###	0.4	0.4	4,878,652	###	13.0	13.0	0.0
2024-Jul-22 Mon	0.425	0.44	0.425	0.425	967,688	418,525	70.0	70.0	###
2024-Jul-19 Fri	0.44	0.44	0.42	0.43	966,379	415,542	###	###	###
2024-Jul-18 Thu	0.44	0.46	0.4325	0.445	2,327,354	1,038,581	81.4	81.4	###
2024-Jul-17 Wed	0.46	0.47	0.4425	0.45	4,535,270	###	###	###	0.0
2024-Jul-16 Tue	0.43	0.4525	###	0.45			93.0	93.0	0.0
2024-Jul-15 Mon	###	###	###	0.43	6,552,724	0	###	###	###
2024-Jul-12 Fri	###	0.4375	###	0.425	11,165,786	###	90.1	90.1	###
2024-Jul-11 Thu	###	###	###	###			84.1	84.1	0.0
2024-Jul-10 Wed	0.345	###	###	0.355	1,780,223	0	###	###	0.0
2024-Jul-09 Tue	###	0.345	###	###			68.7	68.7	0.0
2024-Jul-08 Mon	###	0.355	###	###			71.3	71.3	0.0
2024-Jul-05 Fri	###	###	###	###			###	###	0.0
2024-Jul-04 Thu	###	###	###	###			###	###	0.0
2024-Jul-03 Wed	###	###	###	###			###	###	0.0
2024-Jul-02 Tue	###	###	###	###	1,992,526	0	96.7	96.7	0.0
2024-Jul-01 Mon	0.325	###	###	###			###	###	0.0
2024-Jun-28 Fri	###	0.3425	0.325	###	1,749,476	583,887	22.4	22.4	0.0
2024-Jun-27 Thu	0.345	0.345	###	###	2,515,821	433,979	15.0	15.0	0.0
2024-Jun-26 Wed	###	###	###	0.345	1,557,471	0	###	###	0.0
2024-Jun-25 Tue	###	###	###	###	884,489	0	63.8	63.8	0.0
2024-Jun-24 Mon	###	0.385	###	###	1,109,956	###	25.6	25.6	0.0
2024-Jun-21 Fri	###	0.385	###	0.375	2,513,020	483,756	77.8	77.8	###
2024-Jun-20 Thu	###	###	0.355	###	3,355,040	###	###	###	0.0
2024-Jun-19 Wed	###	0.375	0.355	0.355			11.2	11.2	0.0
2024-Jun-18 Tue	###	0.385	###	###	3,331,529	###	89.5	89.5	0.0
2024-Jun-17 Mon	0.375	0.375	0.355	###			15.1	15.1	0.0
2024-Jun-14 Fri	###	0.385	###	###	4,256,084	###	90.9	90.9	0.0
2024-Jun-13 Thu	###	###	###	###	6,263,982	0	97.0	97.0	0.0
2024-Jun-12 Wed	###	0.345	0.3325	###			27.2	27.2	0.0
2024-Jun-11 Tue	###	0.345	0.3325	###	1,850,146	###	78.5	78.5	0.0
2024-Jun-07 Fri	###	0.345	###	0.345	951,849	###	90.9	90.9	0.0
2024-Jun-06 Thu	###	###	###	###			82.7	82.7	0.0
2024-Jun-05 Wed	###	0.325	0.3125	###	1,532,727	488,556	69.6	69.6	0.0
2024-Jun-04 Tue	###	###	###	###			18.7	18.7	0.0
2024-Jun-03 Mon	0.325	0.3325	0.325	###	684,241	224,944	###	###	0.0
2024-May-31 Fri	###	###	###	0.325			###	###	###
2024-May-30 Thu	0.325	###	0.325	###			###	###	0.0
2024-May-29 Wed	0.325	###	###	###			###	###	0.0
2024-May-28 Tue	###	0.3375	###	###	920,576	155,347	83.3	83.3	0.0
2024-May-27 Mon	###	###	###	###	1,152,980	0	81.9	81.9	0.0
2024-May-24 Fri	###	###	0.325	###			79.0	79.0	0.0
2024-May-23 Thu	0.345	0.345	0.325	###	1,143,028	###	###	###	0.0
2024-May-22 Wed	0.345	0.345	###	0.345	847,270	146,154	73.7	73.7	0.0
2024-May-21 Tue	###	0.345	###	0.345	10,662,172	1,839,224	###	###	0.0
2024-May-20 Mon	0.325	###	###	###	1,422,050	0	###	###	0.0
2024-May-17 Fri	###	###	###	###	1,373,374	0	11.8	11.8	0.0
2024-May-16 Thu	###	###	###	0.325			87.4	87.4	###
2024-May-15 Wed	###	###	###	###	2,861,187	0	###	###	0.0
2024-May-14 Tue	###	###	###	###			###	###	0.0
2024-May-13 Mon	###	###	###	###	1,011,886	0	71.4	71.4	0.0
2024-May-10 Fri	###	###	###	###	971,242	0	###	###	0.0
2024-May-09 Thu	###	###	###	###	838,259	0	###	###	0.0
2024-May-08 Wed	###	###	###	###			###	###	0.0
2024-May-07 Tue	###	0.325	0.3125	###	1,238,588	###	###	###	0.0
2024-May-06 Mon	###	###	###	###	2,439,653	0	###	###	0.0
2024-May-03 Fri	0.325	0.325	###	###			14.3	14.3	0.0
2024-May-02 Thu	###	###	###	###	447,678	0	87.6	87.6	0.0
2024-May-01 Wed	0.325	0.325	###	###	862,172	###	###	###	0.0
2024-Apr-30 Tue	###	###	###	###			###	###	0.0
2024-Apr-29 Mon	###	###	###	###			98.2	98.2	0.0
2024-Apr-26 Fri	###	###	0.3025	###	1,763,624	266,748	92.5	92.5	0.0
2024-Apr-24 Wed	###	0.3075	###	###			24.0	24.0	0.0
2024-Apr-23 Tue	###	###	0.285	###	6,075,024	###	3.1	3.1	0.0
2024-Apr-22 Mon	0.345	###	###	###	2,614,225	0	###	###	0.0
2024-Apr-19 Fri	###	0.345	###	0.345			###	###	0.0
2024-Apr-18 Thu	###	###	###	###	5,927,977	0	63.3	63.3	0.0
2024-Apr-17 Wed	0.325	###	0.325	###	3,301,473	536,489	92.5	92.5	0.0
2024-Apr-16 Tue	###	0.325	###	0.325			###	###	###
2024-Apr-15 Mon	###	###	0.325	###	1,502,059	244,084	###	###	0.0
2024-Apr-12 Fri	###	0.345	###	###	3,954,075	682,077	92.1	92.1	0.0
2024-Apr-11 Thu	###	###	###	###	2,618,285	0	94.0	94.0	0.0
2024-Apr-10 Wed	###	###	###	###			###	###	0.0
2024-Apr-09 Tue	###	###	###	###	1,309,281	0	###	###	0.0
2024-Apr-08 Mon	###	###	###	###	1,551,551	0	###	###	0.0
2024-Apr-05 Fri	###	###	###	###	1,822,449	0	87.9	87.9	0.0
2024-Apr-04 Thu	###	###	###	###	3,216,973	0	###	###	0.0
2024-Apr-03 Wed	###	###	###	###	1,310,673	0	84.5	84.5	0.0
2024-Apr-02 Tue	0.285	0.3075	0.285	###	3,790,456	1,122,922	###	###	0.0
2024-Mar-28 Thu	###	0.285	###	0.28			90.1	90.1	###
2024-Mar-27 Wed	###	0.27	0.26	0.27			81.0	81.0	###
2024-Mar-26 Tue	0.26	0.27	0.255	0.27			###	###	###
2024-Mar-25 Mon	0.255	###	0.255	###			###	###	0.0
2024-Mar-22 Fri	0.245	###	0.24	###	944,284	###	96.4	96.4	0.0
2024-Mar-21 Thu	0.245	0.25	0.24	0.245	1,412,628	###	61.3	61.3	0.0
2024-Mar-20 Wed	0.26	0.26	0.24	0.24			3.7	3.7	0.0
2024-Mar-19 Tue	0.255	###	0.25	0.255	1,086,388	###	###	###	0.0
2024-Mar-18 Mon	0.255	0.26	0.25	0.25	361,958	###	24.6	24.6	0.0
2024-Mar-15 Fri	0.255	0.26	0.255	0.255	400,657	###	###	###	0.0
2024-Mar-14 Thu	###	###	0.255	0.255	2,047,856	###	###	###	0.0
2024-Mar-13 Wed	###	0.27	0.26	###			###	###	0.0
2024-Mar-12 Tue	0.27	0.27	###	###	1,563,746	###	18.7	18.7	0.0
2024-Mar-11 Mon	0.28	0.285	0.27	0.275			26.2	26.2	###
2024-Mar-08 Fri	0.275	0.28	0.27	0.28	3,908,743	###	###	###	###
2024-Mar-07 Thu	0.275	0.28	0.27	0.275			###	###	###
2024-Mar-06 Wed	###	0.28	###	0.275			###	###	###
2024-Mar-05 Tue	###	0.27	0.26	0.26	2,782,026	###	###	###	0.0
2024-Mar-04 Mon	0.25	0.26	0.25	0.26	5,084,727	###	87.7	87.7	0.0
2024-Mar-01 Fri	0.24	0.25	###	0.25	3,483,044	435,380	###	###	0.0
2024-Feb-29 Thu	0.255	0.255	0.255	0.255	0				0.0
2024-Feb-28 Wed	0.255	0.255	0.255	0.255	0				0.0
2024-Feb-27 Tue	0.25	0.26	0.25	0.255			###	###	0.0
2024-Feb-26 Mon	0.245	0.25	0.24	0.25			84.5	84.5	0.0
2024-Feb-23 Fri	0.245	0.25	0.245	0.245	109,872	###	73.1	73.1	0.0
2024-Feb-22 Thu	0.245	0.245	###	0.245			###	###	0.0
2024-Feb-21 Wed	###	0.25	###	0.245	193,921	24,240	###	###	0.0
2024-Feb-20 Tue	0.24	0.25	0.24	0.25	159,477	39,071	###	###	0.0
2024-Feb-19 Mon	0.245	0.2525	0.2425	0.25	4,043,273	###	###	###	0.0
2024-Feb-16 Fri	0.24	0.245	0.2375	0.245	792,141	###	###	###	0.0
2024-Feb-15 Thu	0.23	0.24	0.23	0.24			90.6	90.6	0.0
2024-Feb-14 Wed	0.22	###	0.21	###			###	###	0.0
2024-Feb-13 Tue	0.225	0.23	0.225	0.225			###	###	###
2024-Feb-12 Mon	###	###	0.225	0.225			###	###	###
2024-Feb-09 Fri	0.24	0.24	0.225	###			17.1	17.1	0.0
2024-Feb-08 Thu	0.24	0.24	###	###			16.9	16.9	0.0
2024-Feb-07 Wed	0.23	0.24	0.23	0.24	924,944	###	###	###	0.0
2024-Feb-06 Tue	0.23	###	0.23	###			###	###	0.0
2024-Feb-05 Mon	0.23	0.23	0.225	0.225	311,581	70,884	25.6	25.6	###
2024-Feb-02 Fri	0.225	0.23	0.225	0.225	430,257	97,883	61.9	61.9	###
2024-Feb-01 Thu	0.22	0.22	###	0.22			73.1	73.1	0.0
2024-Jan-31 Wed	0.22	0.225	###	0.22	482,882	54,324	###	###	0.0
2024-Jan-30 Tue	###	0.225	###	0.225			###	###	###
2024-Jan-29 Mon	###	0.24	0.21	0.21			4.0	4.0	###
2024-Jan-25 Thu	###	0.24	###	0.23			96.0	96.0	###
2024-Jan-24 Wed	###	###	###	###			###	###	0.0
2024-Jan-23 Tue	0.21	0.21	###	###	1,012,325	###	22.9	22.9	0.0
2024-Jan-22 Mon	0.23	###	0.21	0.21			6.8	6.8	###
2024-Jan-19 Fri	###	###	0.23	0.23			###	###	###
2024-Jan-18 Thu	0.23	###	0.23	0.23	1,871,577	###	71.2	71.2	###
2024-Jan-17 Wed	0.24	0.24	0.23	0.23			###	###	###
2024-Jan-16 Tue	0.245	0.245	###	0.2375	7,773	952	###	###	###
2024-Jan-15 Mon	###	0.24	###	0.24	1,039,420	###	86.4	86.4	0.0
2024-Jan-12 Fri	0.23	0.24	0.23	0.23	137,582	###	###	###	###
2024-Jan-11 Thu	0.23	0.24	0.23	0.24	1,203,152	282,740	###	###	0.0
2024-Jan-10 Wed	0.24	0.2425	0.23	0.23	2,237,885	###	###	###	###
2024-Jan-09 Tue	0.245	0.245	###	0.24	1,409,779	###	###	###	0.0
2024-Jan-08 Mon	0.245	0.25	0.24	0.24			26.6	26.6	0.0
2024-Jan-05 Fri	0.245	0.25	0.24	0.245	343,622	84,187	70.5	70.5	0.0
2024-Jan-04 Thu	0.25	0.25	0.24	0.24	139,643	###	###	###	0.0
2024-Jan-03 Wed	0.245	0.25	0.24	0.25	511,841	###	86.6	86.6	0.0
2024-Jan-02 Tue	0.24	0.255	0.23	0.245			81.9	81.9	0.0
2023-Dec-29 Fri	0.23	0.24	0.23	0.24	332,345	###	89.6	89.6	0.0
2023-Dec-28 Thu	0.225	0.23	0.225	0.23	485,881	###	82.2	82.2	###
2023-Dec-27 Wed	0.225	###	0.225	0.2275			###	###	###
2023-Dec-22 Fri	0.225	###	0.225	0.23			###	###	###
2023-Dec-21 Thu	###	0.225	###	0.22	1,301,078	146,371	83.9	83.9	0.0
2023-Dec-20 Wed	###	0.225	###	###	887,179	###	###	###	0.0
2023-Dec-19 Tue	0.22	0.225	###	###			###	###	0.0
2023-Dec-18 Mon	###	0.22	###	###	1,881,274	206,940	67.3	67.3	0.0
2023-Dec-15 Fri	0.225	0.225	###	###			9.3	9.3	0.0
2023-Dec-14 Thu	0.225	0.23	0.22	0.22			16.8	16.8	0.0
2023-Dec-13 Wed	0.24	0.24	0.225	0.225	30,126,651	7,004,446	###	###	###
2023-Dec-12 Tue	0.23	0.24	0.22	0.24			###	###	0.0
2023-Dec-11 Mon	0.24	0.24	0.23	0.23			###	###	###
2023-Dec-08 Fri	0.22	0.24	0.22	0.24			###	###	0.0
2023-Dec-07 Thu	0.24	0.24	0.225	0.23	520,740	121,072	12.4	12.4	###
2023-Dec-06 Wed	0.24	0.24	0.23	0.23			###	###	###
2023-Dec-05 Tue	0.24	0.24	0.225	0.24	721,587	###	77.9	77.9	0.0
2023-Dec-04 Mon	0.25	0.25	0.245	0.245	3,707,448	###	24.2	24.2	0.0
2023-Dec-01 Fri	0.24	0.24	0.23	0.24			###	###	0.0
2023-Nov-30 Thu	0.24	0.24	0.23	###	466,852	###	17.1	17.1	0.0
2023-Nov-29 Wed	###	0.245	0.21	0.24	3,868,272	###	98.0	98.0	0.0
2023-Nov-28 Tue	###	0.21	###	0.21	1,060,772	111,381	###	###	###
2023-Nov-27 Mon	0.2	0.2075	0.2	0.2	1,513,125	###	###	###	0.0
2023-Nov-24 Fri	0.2	0.21	###	###			###	###	0.0
2023-Nov-23 Thu	###	0.2	0.1925	0.2			88.5	88.5	0.0
2023-Nov-22 Wed	0.2	0.2	###	###			10.2	10.2	0.0
2023-Nov-21 Tue	0.2	0.2	0.1925	0.2			###	###	0.0
2023-Nov-20 Mon	0.2	0.21	0.2	0.2	2,925,684	###	###	###	0.0
2023-Nov-17 Fri	###	0.2025	###	###			###	###	0.0
2023-Nov-16 Thu	0.185	0.185	0.175	###	674,481	###	###	###	0.0
2023-Nov-15 Wed	0.185	0.185	###	0.185			###	###	###
2023-Nov-14 Tue	###	0.1825	0.175	0.175	1,458,655	###	13.5	13.5	0.0
2023-Nov-13 Mon	###	0.175	###	0.1725	1,667,224	145,882	84.0	84.0	0.0
2023-Nov-10 Fri	0.175	0.175	###	###			16.3	16.3	0.0
2023-Nov-09 Thu	0.155	0.175	0.155	###			94.2	94.2	0.0
2023-Nov-08 Wed	###	###	0.155	###	847,270	###	###	###	0.0
2023-Nov-07 Tue	0.155	###	0.155	###			###	###	0.0
2023-Nov-06 Mon	###	###	0.155	###	3,808,382	295,149	###	###	0.0
2023-Nov-03 Fri	0.155	###	0.155	###	659,141	51,083	83.1	83.1	0.0
2023-Nov-02 Thu	###	###	0.145	0.155			###	###	###
2023-Nov-01 Wed	0.155	###	###	###	846,388	0	87.7	87.7	0.0
2023-Oct-31 Tue	###	###	0.145	###	1,974,682	###	69.7	69.7	0.0
2023-Oct-30 Mon	0.145	###	###	###	9,151,021	0	###	###	0.0
2023-Oct-27 Fri	###	###	0.125	###			87.5	87.5	0.0
2023-Oct-26 Thu	###	###	###	###			###	###	0.0
2023-Oct-25 Wed	###	###	###	###	482,528	0	###	###	0.0
2023-Oct-24 Tue	###	###	###	###	1,248,658	0	9.6	9.6	0.0
2023-Oct-23 Mon	###	###	###	###			92.1	92.1	0.0
2023-Oct-20 Fri	###	###	###	###			10.3	10.3	0.0
2023-Oct-19 Thu	###	###	###	###			92.2	92.2	0.0
2023-Oct-18 Wed	###	###	###	###	2,218,358	0	71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	###	###	###	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	###			85.7	85.7	0.0
2023-Oct-12 Thu	###	###	###	###			###	###	0.0
2023-Oct-11 Wed	###	###	###	###			22.4	22.4	0.0
2023-Oct-10 Tue	###	###	###	###	679,924	0	5.5	5.5	0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	###	###	###	###			10.1	10.1	0.0
2023-Oct-05 Thu	###	0.1025	###	###	814,351	###	66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	###	###	2,797,846	0	###	###	0.0
2023-Oct-02 Mon	###	###	###	###	101,542	0	2.6	2.6	0.0
2023-Sep-29 Fri	###	###	###	###	251,453	0	###	###	0.0
2023-Sep-28 Thu	###	###	###	###			###	###	0.0
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###	1,129,175	0	###	###	0.0
2023-Sep-25 Mon	###	###	###	###	561,482	0	95.0	95.0	0.0
2023-Sep-22 Fri	###	###	###	###	1,473,029	0	###	###	0.0
2023-Sep-21 Thu	###	###	###	###			###	###	0.0
2023-Sep-20 Wed	###	0.125	###	###	1,038,442	###	###	###	0.0
2023-Sep-19 Tue	###	###	###	###			###	###	0.0
2023-Sep-18 Mon	###	###	###	###			99.1	99.1	0.0
2023-Sep-15 Fri	###	###	###	###	1,646,978	0	###	###	0.0
2023-Sep-14 Thu	###	###	###	###	585,882	0	17.5	17.5	0.0
2023-Sep-13 Wed	0.089	###	0.089	###	1,273,057	56,651	###	###	0.0
2023-Sep-12 Tue	0.087	0.089	0.083	0.089			###	###	###
2023-Sep-11 Mon	###	###	0.086	0.086			###	###	###
2023-Sep-08 Fri	###	###	###	###	1,494,489	0	17.1	17.1	0.0
2023-Sep-07 Thu	###	###	###	###			###	###	0.0
2023-Sep-06 Wed	###	###	###	###	1,085,083	0	###	###	0.0
2023-Sep-05 Tue	###	###	###	###			28.4	28.4	0.0
2023-Sep-04 Mon	###	###	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###			###	###	0.0
2023-Aug-30 Wed	###	###	###	###	1,070,422	0	86.4	86.4	0.0
2023-Aug-29 Tue	0.082	###	0.082	###			98.5	98.5	0.0
2023-Aug-28 Mon	###	0.084	###	0.082			###	###	0.0
2023-Aug-25 Fri	0.081	0.082	0.078	###	506,382	###	25.7	25.7	0.0
2023-Aug-24 Thu	0.084	0.086	0.081	0.081			12.2	12.2	0.0
2023-Aug-23 Wed	0.089	###	0.083	0.084	592,745	###	8.2	8.2	###
2023-Aug-22 Tue	0.086	###	0.083	0.088	1,347,147	###	84.7	84.7	###
2023-Aug-21 Mon	###	###	0.087	0.087			16.4	16.4	###
2023-Aug-18 Fri	###	###	###	###			14.1	14.1	0.0
2023-Aug-17 Thu	###	###	0.089	###			7.1	7.1	0.0
2023-Aug-16 Wed	###	###	0.089	###			###	###	0.0
2023-Aug-15 Tue	0.089	###	0.089	###			89.4	89.4	0.0
2023-Aug-14 Mon	###	###	0.089	###	2,008,647	89,384	###	###	0.0
2023-Aug-11 Fri	###	###	###	###			###	###	0.0
2023-Aug-10 Thu	###	###	0.089	###			###	###	0.0
2023-Aug-09 Wed	###	###	###	###	2,577,747	0	4.4	4.4	0.0
2023-Aug-08 Tue	###	###	###	###	1,601,543	0	75.7	75.7	0.0
2023-Aug-07 Mon	###	###	###	###	853,457	0	10.5	10.5	0.0
2023-Aug-04 Fri	###	###	###	###	1,009,559	0	2.3	2.3	0.0
2023-Aug-03 Thu	###	###	###	###	586,551	0	7.8	7.8	0.0
2023-Aug-02 Wed	###	###	###	###			75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###			###	###	0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###			4.1	4.1	0.0
2023-Jul-27 Thu	###	###	###	###			60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###	963,788	0	66.3	66.3	0.0
2023-Jul-25 Tue	###	###	###	###			73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###	1,199,540	0	73.3	73.3	0.0
2023-Jul-21 Fri	###	###	###	###	159,345	0	9.2	9.2	0.0
2023-Jul-20 Thu	###	###	###	###			###	###	0.0
2023-Jul-19 Wed	###	###	###	###			3.7	3.7	0.0
2023-Jul-18 Tue	0.125	0.125	###	###	1,000,020	###	###	###	0.0
2023-Jul-17 Mon	###	0.1225	###	###			###	###	0.0
2023-Jul-14 Fri	0.125	###	###	###	715,977	0	###	###	0.0
2023-Jul-13 Thu	###	###	0.125	0.125	1,146,672	###	###	###	0.0
2023-Jul-12 Wed	###	###	###	###			92.1	92.1	0.0
2023-Jul-11 Tue	###	###	###	###			###	###	0.0
2023-Jul-10 Mon	0.125	0.125	###	0.125			79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	0.125			11.8	11.8	0.0
2023-Jul-06 Thu	0.125	###	###	###	482,840	0	92.0	92.0	0.0
2023-Jul-05 Wed	0.125	###	0.125	0.125			70.4	70.4	0.0
2023-Jul-04 Tue	###	###	0.125	###	65,775	###	###	###	0.0
2023-Jul-03 Mon	0.125	###	0.125	0.125			###	###	0.0
2023-Jun-30 Fri	###	0.125	###	0.125			85.2	85.2	0.0
2023-Jun-29 Thu	0.125	###	###	###			###	###	0.0
2023-Jun-28 Wed	0.125	0.125	###	0.125			58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###	1,010,820	0	96.1	96.1	0.0
2023-Jun-26 Mon	0.125	0.125	###	###	356,748	###	16.9	16.9	0.0
2023-Jun-23 Fri	###	0.125	###	0.125	234,559	14,659	90.6	90.6	0.0
2023-Jun-22 Thu	###	###	###	###	240,152	0	79.1	79.1	0.0
2023-Jun-21 Wed	0.125	###	###	###	4,373,956	0	11.8	11.8	0.0
2023-Jun-20 Tue	0.125	###	###	0.125			67.6	67.6	0.0
2023-Jun-19 Mon	###	###	0.125	0.125	627,377	###	5.6	5.6	0.0
2023-Jun-16 Fri	###	###	###	###	1,756,726	0	86.3	86.3	0.0
2023-Jun-15 Thu	###	###	0.125	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	###			###	###	0.0
2023-Jun-13 Tue	###	###	###	###			###	###	0.0
2023-Jun-09 Fri	###	###	###	###	129,380	0	4.9	4.9	0.0
2023-Jun-08 Thu	###	###	###	###			###	###	0.0
2023-Jun-07 Wed	0.155	0.155	0.145	0.145			###	###	###
2023-Jun-06 Tue	0.155	0.155	0.145	0.145	1,208,478	181,271	6.9	6.9	###
2023-Jun-05 Mon	0.155	0.155	0.145	###			18.0	18.0	0.0
2023-Jun-02 Fri	0.145	0.155	0.145	###	1,033,672	155,050	###	###	0.0
2023-Jun-01 Thu	###	###	0.1325	###	622,945	41,270	89.4	89.4	0.0
2023-May-31 Wed	###	0.145	###	###			###	###	0.0
2023-May-30 Tue	0.125	0.1375	0.125	###			96.4	96.4	0.0
2023-May-29 Mon	0.125	###	0.125	###			95.9	95.9	0.0
2023-May-26 Fri	###	###	###	0.125	2,363,789	0	4.0	4.0	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	0.145	###	###			###	###	0.0
2023-May-23 Tue	###	0.155	###	0.145	1,997,658	###	13.1	13.1	###
2023-May-22 Mon	0.155	0.1575	###	0.155	578,682	45,571	76.7	76.7	###
2023-May-19 Fri	###	0.155	###	###	670,943	###	###	###	0.0
2023-May-18 Thu	###	###	###	###	1,229,150	0	###	###	0.0
2023-May-17 Wed	###	###	###	0.155			7.3	7.3	###
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	###	0.155	###	0.155	945,275	73,258	91.5	91.5	###
2023-May-12 Fri	###	###	0.145	###	2,013,827	###	67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###			95.4	95.4	0.0
2023-May-10 Wed	###	0.1375	###	###			###	###	0.0
2023-May-09 Tue	###	###	###	###	976,886	0	13.4	13.4	0.0
2023-May-08 Mon	###	###	###	###	788,449	0	###	###	0.0
2023-May-05 Fri	0.145	###	0.145	###			###	###	0.0
2023-May-04 Thu	###	0.155	###	0.145	1,786,782	138,475	12.6	12.6	###
2023-May-03 Wed	###	###	###	###	2,701,184	0	###	###	0.0
2023-May-02 Tue	###	###	###	###			76.9	76.9	0.0
2023-May-01 Mon	###	0.145	###	###			16.4	16.4	0.0
2023-Apr-28 Fri	0.145	###	###	0.145			###	###	###
2023-Apr-27 Thu	###	0.155	0.145	0.145	2,790,553	418,582	###	###	###
2023-Apr-26 Wed	0.155	###	###	0.155			###	###	###
2023-Apr-24 Mon	###	0.155	0.145	0.145			###	###	###
2023-Apr-21 Fri	###	0.155	0.145	0.155			89.5	89.5	###
2023-Apr-20 Thu	0.145	###	0.1375	###	1,426,177	98,049	###	###	0.0
2023-Apr-19 Wed	0.145	0.155	0.145	0.145			68.6	68.6	###
2023-Apr-18 Tue	###	0.1525	###	###	2,670,576	###	###	###	0.0
2023-Apr-17 Mon	###	###	###	###			###	###	0.0
2023-Apr-14 Fri	0.155	###	0.155	###	3,134,956	242,959	91.4	91.4	0.0
2023-Apr-13 Thu	###	###	###	###	3,723,442	0	###	###	0.0
2023-Apr-12 Wed	0.145	0.155	###	###			###	###	0.0
2023-Apr-11 Tue	###	0.145	###	###			63.9	63.9	0.0
2023-Apr-06 Thu	###	###	0.125	###	666,784	41,674	71.3	71.3	0.0
2023-Apr-05 Wed	###	###	0.1175	###	6,754,455	396,824	###	###	0.0
2023-Apr-04 Tue	###	###	###	###	348,652	0	92.3	92.3	0.0
2023-Apr-03 Mon	###	###	0.1125	###	2,175,584	122,376	14.2	14.2	0.0
2023-Mar-31 Fri	###	0.125	###	###			62.6	62.6	0.0
2023-Mar-30 Thu	###	0.125	0.1175	###	245,224	###	###	###	0.0
2023-Mar-29 Wed	###	0.125	###	###			###	###	0.0
2023-Mar-28 Tue	###	0.125	###	###			###	###	0.0
2023-Mar-27 Mon	0.125	0.125	###	0.125	5,215,142	325,946	###	###	0.0
2023-Mar-24 Fri	###	###	###	###	0				0.0
2023-Mar-23 Thu	###	###	###	###	0				0.0
2023-Mar-22 Wed	###	###	###	###	763,975	0	12.0	12.0	0.0
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	###	###	###	###			78.5	78.5	0.0
2023-Mar-17 Fri	###	###	0.1275	###			95.8	95.8	0.0
2023-Mar-16 Thu	###	0.1375	0.125	###	1,370,182	###	###	###	0.0
2023-Mar-15 Wed	###	0.1325	0.125	0.125			###	###	0.0
2023-Mar-14 Tue	###	###	0.125	###			20.2	20.2	0.0
2023-Mar-13 Mon	###	###	###	###	4,732,249	0	98.7	98.7	0.0
2023-Mar-10 Fri	###	0.125	0.1125	###	4,781,155	###	###	###	0.0
2023-Mar-09 Thu	###	###	###	###	693,357	0	9.3	9.3	0.0
2023-Mar-08 Wed	###	###	###	###	1,194,177	0	71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	0.125			98.0	98.0	0.0
2023-Mar-06 Mon	###	0.125	###	###	3,264,648	204,040	93.3	93.3	0.0
2023-Mar-03 Fri	###	###	0.1025	###			###	###	0.0
2023-Mar-02 Thu	###	###	###	###	807,255	0	2.5	2.5	0.0
2023-Mar-01 Wed	0.1025	###	0.1025	###	10,921,181	###	###	###	0.0
2023-Feb-28 Tue	###	###	###	###			65.5	65.5	0.0
2023-Feb-27 Mon	###	0.1075	###	###			15.4	15.4	0.0
2023-Feb-24 Fri	###	###	###	###	7,004,373	0	###	###	0.0
2023-Feb-23 Thu	###	###	###	###	4,373,247	0	69.1	69.1	0.0
2023-Feb-22 Wed	###	###	###	###			###	###	0.0
2023-Feb-21 Tue	###	###	###	###			96.5	96.5	0.0
2023-Feb-20 Mon	###	###	###	###			88.9	88.9	0.0
2023-Feb-17 Fri	###	###	###	###	2,911,025	0	82.4	82.4	0.0
2023-Feb-16 Thu	###	###	###	###			###	###	0.0
2023-Feb-15 Wed	###	###	###	###	2,112,288	0	###	###	0.0
2023-Feb-14 Tue	###	###	###	###	550,947	0	84.6	84.6	0.0
2023-Feb-13 Mon	###	###	###	###	3,842,172	0	###	###	0.0
2023-Feb-10 Fri	###	###	###	###	7,255,658	0	23.8	23.8	0.0
2023-Feb-09 Thu	###	###	###	###			94.4	94.4	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	0.088	###	0.087	###	2,365,781	###	95.7	95.7	0.0
2023-Feb-06 Mon	###	###	0.088	###			###	###	0.0