(OBM) ORA BANDA MINING LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-22 11:57:24 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(OBM) ORA BANDA MINING LTD home page...

TOC Company Info for OBM Fundamental

Listing Code	OBM
Listing Name	ORA BANDA MINING LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for OBM .. Friday 11th April 2025

OBM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company OBM

DATE	###	###	###	###	###	###
SHARE PRICE		0.58	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.585	0.47	0.385	###	###
Year Low		0.083	0.078	0.078	0.078	0.078
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.585	0.47	0.385	###	###
52Week Low		0.083	0.078	0.078	0.078	0.078

Fundamental News for OBM Options

Score Company OBM for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-07	^{2025-03-11 03:31 GMT,} Price Closed at $0.995	-5
Price range $0.023 -> $1.01, for Dates 2019-Jun-28 Fri -> 2025-Mar-07 Fri
2	< an	2019-06-25	^{2019-07-19 14:16 GMT,} Name change Change of Company Code (EGS ) > (OBM )	0
Old Code(EGS) Eastern Goldfields Limited... Ora Banda Mining Ltd

News Options owned by OBM Warrants

No OPTIONS for company (OBM) ORA BANDA MINING LTD.

Options Warrants owned by OBM Charting

No Warrants for company (OBM) ORA BANDA MINING LTD.

Warrants Price Charting Ext_Verification

Various chartings for (OBM) ORA BANDA MINING LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.023	###	0.5
MAX	1.2775	115,491,548	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for OBM

Weekly Format Enhanced Daily Prices for OBM Basic

End of day Prices (Enhanced format),

last 120 Days for (OBM) ORA BANDA MINING LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2025-May-22 Thu	###	###	###	###	4,857,354	###	-2.8	###	###
2025-May-21 Wed	###	###	###	###	###	###	###	###	###
2025-May-20 Tue	###	###	###	0.985	###	3,482,253	###	###	-98.5
2025-May-19 Mon	###	###	###	###	###	###	###	###	###
2025-May-16 Fri	###	###	###	###	4,199,449	4,178,451	-3.4	###	###
2025-May-15 Thu	###	0.9625	###	0.945	3,837,546	3,631,277	-0.5	41.0	-94.5
2025-May-14 Wed	###	###	###	###	###	4,336,086	1.6	78.6	###
2025-May-13 Tue	###	###	###	###	###	15,883,783	-2.5	19.6	-96.5
2025-May-12 Mon	###	1.1125	###	###	4,876,021	###	###	9.3	###
2025-May-09 Fri	###	###	1.085	###	###	###	-3.1	###	-110.5
2025-May-08 Thu	###	###	###	###	###	###	###	###	###
2025-May-07 Wed	1.085	1.125	###	###	###	12,605,424	###	###	###
2025-May-06 Tue	1.055	###	###	###	###	###	1.4	74.9	###
2025-May-05 Mon	###	###	0.9975	###	###	3,386,729	-1.0	35.8	-100.5
2025-May-02 Fri	###	###	###	###	###	###	1.0	###	###
2025-May-01 Thu	###	###	1.0025	1.025	###	7,237,947	1.0	75.0	-102.5
2025-Apr-30 Wed	###	###	0.975	###	11,258,851	11,315,145	-2.5	19.0	-99.5
2025-Apr-29 Tue	###	1.075	###	###	5,330,259	###	1.0	###	###
2025-Apr-28 Mon	###	1.0725	###	###	###	8,818,389	-2.9	###	###
2025-Apr-24 Thu	1.025	###	###	###	###	###	###	###	###
2025-Apr-23 Wed	1.075	1.075	0.9975	###	###	###	-6.0	###	###
2025-Apr-22 Tue	1.175	1.2125	###	###	###	6,082,148	###	###	-119.5
2025-Apr-17 Thu	1.175	###	###	###	5,549,587	###	-1.3	22.8	###
2025-Apr-16 Wed	1.155	###	###	1.155	8,996,182	10,480,552	###	68.0	-115.5
2025-Apr-15 Tue	1.2	1.2	###	1.125	###	###	-6.3	7.0	-112.5
2025-Apr-14 Mon	1.26	1.2775	1.2025	###	8,138,343	10,091,545	-3.6	###	-121.5
2025-Apr-11 Fri	###	1.245	###	1.24	###	13,253,686	12.7	###	-124.0
2025-Apr-10 Thu	1.075	###	###	###	6,809,042	7,217,584	###	69.6	###
2025-Apr-09 Wed	1	###	###	###	6,346,084	###	###	###	###
2025-Apr-08 Tue	###	###	###	###	###	6,678,679	###	89.8	-100.5
2025-Apr-07 Mon	0.945	0.955	0.875	0.945	12,784,186	###	###	71.2	-94.5
2025-Apr-04 Fri	###	1.0825	###	1.025	###	###	-2.4	32.2	-102.5
2025-Apr-03 Thu	1.055	1.0825	1.0375	###	###	###	1.4	###	###
2025-Apr-02 Wed	###	###	###	1.045	6,636,675	7,018,283	-1.9	###	-104.5
2025-Apr-01 Tue	###	###	###	###	###	###	###	14.6	###
2025-Mar-31 Mon	###	###	###	###	6,340,756	7,022,387	-3.5	17.2	###
2025-Mar-28 Fri	1.075	###	###	###	5,864,722	###	###	92.4	###
2025-Mar-27 Thu	###	###	###	1.055	3,335,484	3,502,258	1.4	81.0	-105.5
2025-Mar-26 Wed	1.025	###	###	1.055	###	###	2.9	###	-105.5
2025-Mar-25 Tue	###	###	0.9925	1.025	4,988,654	###	###	###	-102.5
2025-Mar-24 Mon	###	###	0.985	0.985	###	###	###	###	-98.5
2025-Mar-21 Fri	###	1.125	1	###	###	###	-7.1	4.6	###
2025-Mar-20 Thu	###	1.1225	###	###	###	###	1.8	76.9	-111.5
2025-Mar-19 Wed	###	###	1.055	1.085	10,908,781	###	-5.7	6.5	-108.5
2025-Mar-18 Tue	###	###	###	###	102,212,682	112,689,481	###	###	###
2025-Mar-17 Mon	###	###	###	###	###	###	-1.3	###	-111.5
2025-Mar-14 Fri	1.085	###	###	###	###	15,750,929	1.4	###	###
2025-Mar-13 Thu	###	1.075	0.975	###	###	14,219,553	7.1	93.8	###
2025-Mar-12 Wed	###	###	0.9325	0.955	###	###	0.5	73.9	-95.5
2025-Mar-11 Tue	###	###	###	###	###	13,276,579	-8.4	4.4	###
2025-Mar-10 Mon	###	1.045	0.9775	1.045	###	8,714,688	###	94.2	-104.5
2025-Mar-07 Fri	0.975	###	###	###	4,743,451	4,636,723	2.1	###	-99.5
2025-Mar-06 Thu	0.975	###	###	###	9,495,620	9,353,185	###	70.8	###
2025-Mar-05 Wed	0.925	###	0.9225	###	###	###	4.3	###	-96.5
2025-Mar-04 Tue	0.925	###	###	###	###	###	-0.5	###	###
2025-Mar-03 Mon	0.925	0.955	###	###	4,556,125	###	-0.5	31.9	###
2025-Feb-28 Fri	###	0.945	0.8975	0.925	7,185,585	6,619,720	###	###	-92.5
2025-Feb-27 Thu	###	###	###	0.925	3,597,949	3,355,087	2.8	###	-92.5
2025-Feb-26 Wed	###	###	0.875	###	2,860,386	###	-0.5	###	-90.5
2025-Feb-25 Tue	###	###	###	###	2,698,179	2,482,324	-0.5	###	-91.5
2025-Feb-24 Mon	###	0.925	0.885	###	###	###	0.5	###	###
2025-Feb-21 Fri	###	###	###	###	###	###	###	###	###
2025-Feb-20 Thu	###	###	0.9425	###	###	3,980,928	-2.0	21.4	###
2025-Feb-19 Wed	###	0.9875	0.955	###	###	3,224,540	###	73.0	###
2025-Feb-18 Tue	###	###	0.9425	0.955	2,755,142	###	-1.5	25.3	-95.5
2025-Feb-17 Mon	###	###	0.9475	###	###	6,687,079	-2.5	17.2	-96.5
2025-Feb-14 Fri	###	1	###	1	###	5,951,047	###	91.7	###
2025-Feb-13 Thu	0.945	###	0.945	###	5,296,520	###	0.5	71.6	###
2025-Feb-12 Wed	###	0.945	###	0.925	6,924,054	###	2.8	88.6	-92.5
2025-Feb-11 Tue	###	###	0.8875	###	###	5,035,256	###	###	-91.5
2025-Feb-10 Mon	0.885	###	0.87	0.87	###	###	###	19.9	-87.0
2025-Feb-07 Fri	0.885	###	0.8775	0.89	2,223,421	###	###	###	-89.0
2025-Feb-06 Thu	0.875	###	0.87	###	###	###	2.3	###	-89.5
2025-Feb-05 Wed	0.87	0.8875	###	0.875	3,368,241	2,951,421	0.6	###	-87.5
2025-Feb-04 Tue	0.825	0.8675	0.82	0.86	4,317,349	###	4.2	###	-86.0
2025-Feb-03 Mon	0.82	0.83	###	0.82	###	2,482,558	###	77.5	-82.0
2025-Jan-31 Fri	0.82	###	0.82	0.83	3,887,681	3,217,056	1.2	###	-83.0
2025-Jan-30 Thu	0.81	0.81	0.78	0.79	###	2,053,645	###	18.4	-79.0
2025-Jan-29 Wed	0.75	0.8	0.75	###	4,599,641	3,564,721	###	###	-79.5
2025-Jan-28 Tue	0.73	0.75	0.7075	0.73	###	###	###	###	-73.0
2025-Jan-24 Fri	0.74	0.76	0.72	0.76	###	2,830,872	###	###	-76.0
2025-Jan-23 Thu	0.75	0.76	0.7275	0.75	4,576,476	3,403,754	###	###	-75.0
2025-Jan-22 Wed	0.74	0.745	0.72	0.74	###	3,721,074	###	67.9	-74.0
2025-Jan-21 Tue	0.71	###	###	0.72	###	1,845,946	###	79.0	-72.0
2025-Jan-20 Mon	0.725	0.7325	0.6975	0.71	3,872,346	2,768,727	###	21.7	-71.0
2025-Jan-17 Fri	0.78	0.78	0.725	0.73	4,125,387	3,104,353	###	###	-73.0
2025-Jan-16 Thu	0.755	0.77	0.73	0.77	###	4,399,223	2.0	###	-77.0
2025-Jan-15 Wed	0.77	###	0.76	0.77	2,991,843	2,326,157	###	68.9	-77.0
2025-Jan-14 Tue	0.74	0.77	0.73	0.755	###	2,794,022	2.0	###	-75.5
2025-Jan-13 Mon	0.745	0.76	0.71	0.745	###	###	###	76.0	-74.5
2025-Jan-10 Fri	0.725	0.755	0.725	0.75	###	###	3.4	###	-75.0
2025-Jan-09 Thu	###	0.725	0.6775	###	5,373,588	3,768,228	5.1	94.3	-71.5
2025-Jan-08 Wed	###	###	###	###	3,240,554	###	###	###	###
2025-Jan-07 Tue	###	0.645	###	###	###	###	###	81.6	###
2025-Jan-06 Mon	0.655	0.6675	###	###	###	2,654,886	###	13.5	###
2025-Jan-03 Fri	###	0.685	0.6575	###	4,944,274	3,318,843	-2.9	11.7	###
2025-Jan-02 Thu	###	0.675	0.6425	###	###	###	###	79.1	###
2024-Dec-31 Tue	###	0.675	###	###	4,900,079	###	-2.3	12.8	###
2024-Dec-30 Mon	###	###	###	###	3,658,752	###	###	78.3	###
2024-Dec-27 Fri	###	0.7	###	###	###	###	2.3	###	###
2024-Dec-24 Tue	0.675	0.675	0.6375	0.655	4,499,322	2,952,680	###	10.6	-65.5
2024-Dec-23 Mon	###	###	###	###	###	###	###	90.8	###
2024-Dec-20 Fri	###	###	0.645	###	###	###	-2.3	###	###
2024-Dec-19 Thu	###	###	###	0.645	###	7,538,147	2.4	###	-64.5
2024-Dec-18 Wed	###	0.6675	###	0.645	5,123,778	###	1.6	###	-64.5
2024-Dec-17 Tue	###	###	0.645	0.645	3,540,653	2,327,979	-2.3	18.9	-64.5
2024-Dec-16 Mon	###	###	0.6375	###	###	###	-2.3	27.1	###
2024-Dec-13 Fri	###	###	###	0.675	###	3,659,456	-2.9	###	-67.5
2024-Dec-12 Thu	0.72	0.7425	0.7	###	###	###	###	36.8	-71.5
2024-Dec-11 Wed	0.645	0.71	0.645	0.71	10,807,828	###	10.1	###	-71.0
2024-Dec-10 Tue	0.655	###	###	###	###	###	###	21.8	###
2024-Dec-09 Mon	0.675	###	0.655	###	###	###	-2.2	###	###
2024-Dec-06 Fri	###	0.7	###	0.675	###	###	###	29.8	-67.5
2024-Dec-05 Thu	###	0.7	###	0.7	4,415,626	3,002,625	###	###	-70.0
2024-Dec-04 Wed	0.655	###	0.655	###	###	1,968,146	1.5	###	-66.5
2024-Dec-03 Tue	###	###	###	###	###	1,770,071	###	13.6	###
2024-Dec-02 Mon	0.72	###	0.675	###	5,888,450	4,151,357	-5.6	8.8	###
2024-Nov-29 Fri	###	0.725	###	0.725	###	6,536,527	###	93.5	-72.5
2024-Nov-28 Thu	0.7	###	###	0.7	3,947,179	###	###	###	-70.0
2024-Nov-27 Wed	###	###	###	0.7	9,430,176	###	2.9	87.3	-70.0

Enhanced Basic Format Daily Prices for OBM Bottom

Basic Prices for OBM

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 23:57:24 thru 2025-05-22 23:57:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(OBM) ORA BANDA MINING LTD home page...

No OPTIONS for company (OBM) ORA BANDA MINING LTD.

No Warrants for company (OBM) ORA BANDA MINING LTD.

Various chartings for (OBM) ORA BANDA MINING LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 23:57:24 thru 2025-05-22 23:57:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(OBM) ORA BANDA MINING LTD home page...

No OPTIONS for company (OBM) ORA BANDA MINING LTD.

No Warrants for company (OBM) ORA BANDA MINING LTD.

Various chartings for (OBM) ORA BANDA MINING LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-22 23:57:24 thru 2025-05-22 23:57:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 23:57:24 thru 2025-05-22 23:57:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000