Various chartings for (OBM) ORA BANDA MINING LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| ###
| 0.5 |
MAX
| 0.42
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OBM
|
Weekly    Format Enhanced Daily Prices for OBM    Basic |
End of day Prices (Enhanced format), last 120 Days for (OBM) ORA BANDA MINING LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 361,958
| ###
| ###
| 24.6
| ### |
2024-Mar-15 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 400,657
| ###
| ###
| ###
| -8.5 |
2024-Mar-14 Thu
| ###
| ###
| 0.255
| 0.255
| 2,047,856
| 532,442
| -3.8
| ###
| -8.5 |
2024-Mar-13 Wed
| ###
| 0.27
| 0.26
| ###
| ###
| 65,251
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.27
| 0.27
| ###
| ###
| 1,563,746
| ###
| -1.9
| 18.7
| ### |
2024-Mar-11 Mon
| 0.28
| 0.285
| 0.27
| 0.275
| ###
| ###
| -1.8
| 26.2
| ### |
2024-Mar-08 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 3,908,743
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.275
| 0.28
| 0.27
| 0.275
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 0.28
| ###
| 0.275
| ###
| ###
| 3.8
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.27
| 0.26
| 0.26
| 2,782,026
| ###
| -1.9
| ###
| ### |
2024-Mar-04 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 5,084,727
| ###
| ###
| 87.7
| ### |
2024-Mar-01 Fri
| 0.24
| 0.25
| ###
| 0.25
| 3,483,044
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -8.5 |
2024-Feb-28 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -8.5 |
2024-Feb-27 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| ###
| 1,093,976
| ###
| ###
| -8.5 |
2024-Feb-26 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| ###
| ###
| 2.0
| 84.5
| ### |
2024-Feb-23 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 109,872
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.245
| 0.245
| ###
| 0.245
| ###
| 66,141
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 0.25
| ###
| 0.245
| 193,921
| 47,025
| 4.3
| ###
| ### |
2024-Feb-20 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 159,477
| 39,071
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.245
| 0.2525
| 0.2425
| 0.25
| 4,043,273
| ###
| 2.0
| ###
| ### |
2024-Feb-16 Fri
| 0.24
| 0.245
| 0.2375
| 0.245
| 792,141
| ###
| 2.1
| ###
| ### |
2024-Feb-15 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| 81,078
| 4.3
| 90.6
| -8.0 |
2024-Feb-14 Wed
| 0.22
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| 258,477
| ###
| ###
| -7.5 |
2024-Feb-12 Mon
| ###
| ###
| 0.225
| 0.225
| ###
| ###
| -4.3
| ###
| -7.5 |
2024-Feb-09 Fri
| 0.24
| 0.24
| 0.225
| ###
| ###
| ###
| -2.1
| 17.1
| ### |
2024-Feb-08 Thu
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| 16.9
| ### |
2024-Feb-07 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 924,944
| ###
| 4.3
| ###
| -8.0 |
2024-Feb-06 Tue
| 0.23
| ###
| 0.23
| ###
| ###
| 129,044
| 2.2
| ###
| ### |
2024-Feb-05 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 311,581
| 70,884
| -2.2
| 25.6
| -7.5 |
2024-Feb-02 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 430,257
| 97,883
| ###
| 61.9
| -7.5 |
2024-Feb-01 Thu
| 0.22
| 0.22
| ###
| 0.22
| ###
| 137,555
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 0.22
| 0.225
| ###
| 0.22
| 482,882
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| 0.225
| ###
| 0.225
| ###
| 344,785
| 4.7
| ###
| -7.5 |
2024-Jan-29 Mon
| ###
| 0.24
| 0.21
| 0.21
| ###
| 274,771
| ###
| 4.0
| -7.0 |
2024-Jan-25 Thu
| ###
| 0.24
| ###
| 0.23
| ###
| 219,073
| 7.0
| 96.0
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9
| ###
| ### |
2024-Jan-23 Tue
| 0.21
| 0.21
| ###
| ###
| 1,012,325
| 210,057
| -2.4
| 22.9
| ### |
2024-Jan-22 Mon
| 0.23
| ###
| 0.21
| 0.21
| ###
| 790,074
| ###
| 6.8
| -7.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| -2.1
| ###
| ### |
2024-Jan-18 Thu
| 0.23
| ###
| 0.23
| 0.23
| 1,871,577
| 435,141
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 83,322
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.245
| 0.245
| ###
| 0.2375
| 7,773
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| 0.24
| ###
| 0.24
| 1,039,420
| ###
| 2.1
| 86.4
| -8.0 |
2024-Jan-12 Fri
| 0.23
| 0.24
| 0.23
| 0.23
| 137,582
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 1,203,152
| 282,740
| 4.3
| ###
| -8.0 |
2024-Jan-10 Wed
| 0.24
| 0.2425
| 0.23
| 0.23
| 2,237,885
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.245
| 0.245
| ###
| 0.24
| 1,409,779
| 338,346
| -2.0
| ###
| -8.0 |
2024-Jan-08 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| ###
| -2.0
| 26.6
| -8.0 |
2024-Jan-05 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 343,622
| 84,187
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 139,643
| ###
| ###
| ###
| -8.0 |
2024-Jan-03 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 511,841
| ###
| 2.0
| 86.6
| ### |
2024-Jan-02 Tue
| 0.24
| 0.255
| 0.23
| 0.245
| ###
| 355,125
| 2.1
| 81.9
| ### |
2023-Dec-29 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 332,345
| ###
| 4.3
| 89.6
| -8.0 |
2023-Dec-28 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 485,881
| ###
| 2.2
| 82.2
| ### |
2023-Dec-27 Wed
| 0.225
| ###
| 0.225
| 0.2275
| ###
| 69,181
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.225
| ###
| 0.225
| 0.23
| ###
| ###
| 2.2
| ###
| ### |
2023-Dec-21 Thu
| ###
| 0.225
| ###
| 0.22
| 1,301,078
| ###
| 2.3
| 83.9
| ### |
2023-Dec-20 Wed
| ###
| 0.225
| ###
| ###
| 887,179
| 195,179
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.22
| 0.225
| ###
| ###
| ###
| 1,554,850
| -2.3
| ###
| ### |
2023-Dec-18 Mon
| ###
| 0.22
| ###
| ###
| 1,881,274
| 409,177
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.225
| 0.225
| ###
| ###
| ###
| 170,126
| -4.4
| 9.3
| ### |
2023-Dec-14 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| ###
| ###
| -2.2
| 16.8
| ### |
2023-Dec-13 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 30,126,651
| 7,004,446
| -6.3
| ###
| -7.5 |
2023-Dec-12 Tue
| 0.23
| 0.24
| 0.22
| 0.24
| ###
| 202,584
| 4.3
| ###
| -8.0 |
2023-Dec-11 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| ###
| 176,372
| ###
| ###
| -8.0 |
2023-Dec-07 Thu
| 0.24
| 0.24
| 0.225
| 0.23
| 520,740
| 121,072
| ###
| 12.4
| ### |
2023-Dec-06 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.24
| 0.24
| 0.225
| 0.24
| 721,587
| ###
| ###
| 77.9
| -8.0 |
2023-Dec-04 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 3,707,448
| ###
| ###
| 24.2
| ### |
2023-Dec-01 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| ###
| 79,022
| ###
| ###
| -8.0 |
2023-Nov-30 Thu
| 0.24
| 0.24
| 0.23
| ###
| 466,852
| ###
| -2.1
| 17.1
| ### |
2023-Nov-29 Wed
| ###
| 0.245
| 0.21
| 0.24
| 3,868,272
| ###
| 11.6
| 98.0
| -8.0 |
2023-Nov-28 Tue
| ###
| 0.21
| ###
| 0.21
| 1,060,772
| ###
| ###
| ###
| -7.0 |
2023-Nov-27 Mon
| 0.2
| 0.2075
| 0.2
| 0.2
| 1,513,125
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.2
| 0.21
| ###
| ###
| ###
| 446,252
| ###
| ###
| -6.5 |
2023-Nov-23 Thu
| ###
| 0.2
| 0.1925
| 0.2
| ###
| 108,754
| ###
| 88.5
| ### |
2023-Nov-22 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 10.2
| ### |
2023-Nov-21 Tue
| 0.2
| 0.2
| 0.1925
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 2,925,684
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 0.2025
| ###
| ###
| ###
| 655,584
| 5.6
| ###
| ### |
2023-Nov-16 Thu
| 0.185
| 0.185
| 0.175
| ###
| 674,481
| ###
| ###
| ###
| -6.0 |
2023-Nov-15 Wed
| 0.185
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.1825
| 0.175
| 0.175
| 1,458,655
| ###
| -2.8
| 13.5
| ### |
2023-Nov-13 Mon
| ###
| 0.175
| ###
| 0.1725
| 1,667,224
| ###
| 1.5
| 84.0
| -5.8 |
2023-Nov-10 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 8,979,441
| -2.9
| 16.3
| ### |
2023-Nov-09 Thu
| 0.155
| 0.175
| 0.155
| ###
| ###
| ###
| 6.5
| 94.2
| -5.5 |
2023-Nov-08 Wed
| ###
| ###
| 0.155
| ###
| 847,270
| 133,445
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.155
| ###
| 3,808,382
| 599,820
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.155
| ###
| 0.155
| ###
| 659,141
| ###
| 3.2
| 83.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| 0.145
| 0.155
| ###
| 611,656
| -3.1
| ###
| ### |
2023-Nov-01 Wed
| 0.155
| ###
| ###
| ###
| 846,388
| ###
| 3.2
| 87.7
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.145
| ###
| 1,974,682
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 0.145
| ###
| ###
| ###
| 9,151,021
| ###
| 10.3
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| 0.125
| ###
| ###
| 150,727
| 3.8
| 87.5
| -4.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 13.0
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 482,528
| 54,284
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,248,658
| 137,352
| -4.3
| 9.6
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 92.1
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.2
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,218,358
| 238,473
| ###
| 71.8
| -3.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 103,046
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 84,479
| 2.0
| 85.7
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.4
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 679,924
| ###
| ###
| 5.5
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.1
| ### |
2023-Oct-05 Thu
| ###
| 0.1025
| ###
| ###
| 814,351
| 82,453
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 104,427
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 2,797,846
| 293,773
| ###
| ###
| -3.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 101,542
| ###
| ###
| 2.6
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 251,453
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 127,444
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 971
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for OBM    Bottom |
Basic Prices for OBM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:31:18 thru 2024-03-19 12:31:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|