Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-14 09:07:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OBM) ORA BANDA MINING LTD home page...

     Prev Section TOC    Company Info for OBM    Fundamental Next Section
Listing Code OBM
Listing Name ORA BANDA MINING LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for OBM .. Wednesday 13th May 2026

OBM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OBM
DATE ### ### ### ### ### ###
SHARE PRICE 0.58 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.585 0.47 0.385 ### ###
Year Low 0.083 0.078 0.078 0.078 0.078
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.585 0.47 0.385 ### ###
52Week Low 0.083 0.078 0.078 0.078 0.078

     Prev Section Fundamental    News for OBM    Options Next Section

Score Company OBM for Ownership
CtrLinksDateNewsScore
1 an 2019-06-25  2019-07-19 14:16 GMT, Name change
Change of Company Code (EGS ) > (OBM ) 		0
Old Code(EGS) Eastern Goldfields Limited... Ora Banda Mining Ltd
 

     Prev Section News    Options owned by OBM    Warrants Next Section
No OPTIONS for company (OBM) ORA BANDA MINING LTD.
     Prev Section Options    Warrants owned by OBM    Charting Next Section
No Warrants for company (OBM) ORA BANDA MINING LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OBM) ORA BANDA MINING LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 ### 0.5
MAX 1.72 115,491,548 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OBM

     Prev Section Weekly    Format Enhanced Daily Prices for OBM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OBM) ORA BANDA MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-May-13 Wed 1.4 ### 1.375 1.385 2,704,476 3,799,788 -1.1 ### -138.5
2026-May-12 Tue ### 1.4175 1.375 1.4 3,518,521 ### ### 75.4 -140.0
2026-May-11 Mon 1.355 1.3625 ### 1.345 ### ### ### 35.3 -134.5
2026-May-08 Fri ### ### ### ### ### ### ### ### ###
2026-May-07 Thu ### ### ### 1.345 7,809,579 ### -0.4 30.6 -134.5
2026-May-06 Wed 1.29 ### 1.22 1.275 6,753,041 8,491,949 ### ### -127.5
2026-May-05 Tue 1.28 1.285 1.255 1.27 4,206,842 5,342,689 -0.8 35.7 -127.0
2026-May-04 Mon 1.355 1.3725 ### ### 4,777,473 ### ### ### -130.5
2026-May-01 Fri ### 1.3775 ### 1.345 2,578,027 ### ### ### -134.5
2026-Apr-30 Thu ### ### 1.3125 ### ### ### ### 20.7 ###
2026-Apr-29 Wed 1.42 ### ### ### ### ### -0.4 ### -141.5
2026-Apr-28 Tue 1.52 1.56 1.4625 1.475 4,139,771 6,256,228 ### 21.9 -147.5
2026-Apr-27 Mon ### 1.56 ### 1.54 ### ### ### ### -154.0
2026-Apr-24 Fri 1.55 1.555 1.46 1.475 ### ### ### 7.1 -147.5
2026-Apr-23 Thu ### ### 1.5225 1.55 11,943,357 18,855,574 -4.0 14.3 -155.0
2026-Apr-22 Wed 1.54 ### 1.52 ### ### ### ### ### ###
2026-Apr-21 Tue 1.575 ### ### 1.58 4,441,481 ### ### ### -158.0
2026-Apr-20 Mon 1.49 1.59 ### 1.56 5,943,878 9,079,273 ### ### -156.0
2026-Apr-17 Fri ### 1.5 ### 1.49 8,129,884 ### ### ### -149.0
2026-Apr-16 Thu 1.375 1.48 1.345 1.45 ### 17,606,973 5.5 ### -145.0
2026-Apr-15 Wed ### ### 1.29 ### 10,700,658 ### ### ### -131.5
2026-Apr-14 Tue ### 1.27 1.225 1.255 ### 6,320,824 ### ### -125.5
2026-Apr-13 Mon 1.275 1.2925 1.2025 1.22 ### 14,729,520 ### 15.3 -122.0
2026-Apr-10 Fri ### ### ### ### 3,986,623 ### ### 78.6 ###
2026-Apr-09 Thu 1.27 ### 1.2425 1.355 5,062,222 6,599,871 ### 95.8 -135.5
2026-Apr-08 Wed 1.25 ### 1.245 1.325 ### 9,071,123 ### ### -132.5
2026-Apr-07 Tue 1.145 ### ### 1.155 2,873,049 3,311,188 0.9 ### -115.5
2026-Apr-02 Thu 1.25 1.285 ### ### ### ### ### 3.8 ###
2026-Apr-01 Wed 1.24 1.285 ### 1.245 ### ### ### 57.8 -124.5
2026-Mar-31 Tue ### ### 1.075 ### 4,919,446 5,546,675 ### ### -116.5
2026-Mar-30 Mon ### ### 1.0775 ### ### 5,150,079 -0.5 41.0 -110.5
2026-Mar-27 Fri ### ### 1.075 ### 4,725,186 ### 0.5 ### -111.5
2026-Mar-26 Thu ### ### ### ### ### ### -0.4 ### ###
2026-Mar-25 Wed ### ### ### ### 12,897,340 14,316,047 4.6 75.7 ###
2026-Mar-24 Tue ### 1.155 ### ### ### 20,564,870 -7.1 ### ###
2026-Mar-23 Mon ### ### ### ### 11,281,722 12,297,076 ### 14.5 ###
2026-Mar-20 Fri 1.23 1.2475 1.155 ### ### ### ### 12.3 ###
2026-Mar-19 Thu 1.4 ### 1.28 1.28 ### 17,610,489 -8.6 8.7 -128.0
2026-Mar-18 Wed 1.5 1.5175 1.455 1.49 ### ### ### 31.7 -149.0
2026-Mar-17 Tue 1.4 1.52 ### 1.5 11,100,926 ### 7.1 95.9 -150.0
2026-Mar-16 Mon 1.325 1.385 ### 1.375 ### ### 3.8 ### -137.5
2026-Mar-13 Fri 1.4 1.4025 ### ### ### 15,327,677 -3.6 17.1 ###
2026-Mar-12 Thu 1.475 ### ### ### 15,616,320 22,799,827 ### 30.9 -143.5
2026-Mar-11 Wed ### ### 1.28 ### ### ### 8.8 ### -141.5
2026-Mar-10 Tue ### 1.2675 1.1425 ### 5,814,787 ### ### ### -116.5
2026-Mar-09 Mon ### ### 1.185 ### 10,817,550 ### ### 18.5 -121.5
2026-Mar-06 Fri 1.375 1.3775 ### ### 6,994,144 ### ### ### ###
2026-Mar-05 Thu ### 1.4325 1.345 1.42 13,619,075 ### 5.2 ### -142.0
2026-Mar-04 Wed ### ### 1.285 1.355 4,926,881 ### ### 93.3 -135.5
2026-Mar-03 Tue ### 1.3825 ### 1.375 4,607,751 ### 1.9 ### -137.5
2026-Mar-02 Mon ### 1.42 ### ### 6,866,387 9,458,448 ### 87.1 ###
2026-Feb-27 Fri 1.255 1.3075 1.25 1.29 6,870,984 8,786,270 2.8 ### -129.0
2026-Feb-26 Thu 1.23 1.25 ### ### 4,182,220 5,154,586 ### ### -123.5
2026-Feb-25 Wed 1.245 1.25 ### ### 3,354,479 ### ### ### -123.5
2026-Feb-24 Tue 1.29 ### 1.2 1.225 ### ### ### ### -122.5
2026-Feb-23 Mon 1.245 1.27 1.23 ### 3,876,671 ### ### 79.0 -126.5
2026-Feb-20 Fri ### 1.24 ### 1.23 ### 5,419,827 ### ### -123.0
2026-Feb-19 Thu 1.29 1.29 1.21 ### ### ### ### ### -123.5
2026-Feb-18 Wed ### 1.285 1.22 1.27 8,646,652 ### ### 62.0 -127.0
2026-Feb-17 Tue ### 1.3125 ### 1.28 5,595,254 7,210,883 ### ### -128.0
2026-Feb-16 Mon 1.27 1.325 1.27 ### ### 15,832,050 3.2 85.8 ###
2026-Feb-13 Fri ### 1.25 1.1675 1.245 8,918,173 10,779,841 4.6 94.3 -124.5
2026-Feb-12 Thu 1.29 ### ### 1.28 ### ### -0.8 ### -128.0
2026-Feb-11 Wed 1.255 1.28 1.245 1.275 6,907,471 8,720,682 ### 74.2 -127.5
2026-Feb-10 Tue 1.23 1.27 ### 1.255 15,577,073 19,276,627 ### ### -125.5
2026-Feb-09 Mon ### 1.21 ### ### ### 12,496,481 ### 91.8 -119.5
2026-Feb-06 Fri ### ### 1.055 ### ### ### ### 39.9 -106.5
2026-Feb-05 Thu 1.155 ### ### ### ### 13,141,347 ### 24.5 ###
2026-Feb-04 Wed 1.22 1.225 ### ### 10,062,671 ### -3.3 19.1 ###
2026-Feb-03 Tue 1.2 1.24 ### ### ### ### ### ### ###
2026-Feb-02 Mon 1.225 1.245 ### ### 17,588,640 ### ### ### -116.5
2026-Jan-30 Fri 1.45 1.45 1.27 1.28 13,393,451 ### -11.7 ### -128.0
2026-Jan-29 Thu ### 1.7 ### 1.45 ### 32,798,075 ### 1.4 -145.0
2026-Jan-28 Wed ### ### ### 1.675 6,145,873 10,156,055 ### 87.1 -167.5
2026-Jan-27 Tue 1.59 ### 1.555 ### 11,204,980 ### 0.9 77.4 -160.5
2026-Jan-23 Fri ### 1.655 1.57 1.58 ### ### ### 16.8 -158.0
2026-Jan-22 Thu ### ### ### 1.54 7,634,384 12,119,584 ### 11.5 -154.0
2026-Jan-21 Wed ### 1.72 ### ### 8,076,783 ### ### ### ###
2026-Jan-20 Tue ### ### ### ### 7,542,171 ### ### ### -166.5
2026-Jan-19 Mon ### 1.7 1.6225 ### 3,005,854 4,993,474 1.8 ### ###
2026-Jan-16 Fri 1.625 ### ### ### ### ### ### 31.6 ###
2026-Jan-15 Thu ### ### 1.585 ### 3,281,141 5,307,245 -2.7 ### -159.5
2026-Jan-14 Wed ### ### 1.575 ### 4,947,789 ### ### 34.6 -160.5
2026-Jan-13 Tue 1.575 ### 1.55 ### 5,583,250 8,849,451 2.2 ### ###
2026-Jan-12 Mon 1.55 1.585 1.52 1.53 4,036,229 6,266,245 ### ### -153.0
2026-Jan-09 Fri ### 1.58 1.52 1.52 ### 7,222,855 -1.0 29.9 -152.0
2026-Jan-08 Thu ### 1.5425 ### 1.51 ### ### -1.6 21.5 -151.0
2026-Jan-07 Wed 1.59 1.59 1.52 1.54 ### 9,131,278 -3.1 ### -154.0
2026-Jan-06 Tue 1.58 1.58 1.54 ### ### 6,213,350 -0.9 ### -156.5
2026-Jan-05 Mon 1.54 1.555 1.51 1.55 3,647,323 5,589,522 0.6 ### -155.0
2026-Jan-02 Fri 1.53 ### 1.52 1.54 ### 4,550,944 0.7 67.5 -154.0
2025-Dec-31 Wed 1.51 ### 1.48 1.53 2,469,252 ### 1.3 80.7 -153.0
2025-Dec-30 Tue 1.44 1.5 ### ### 4,715,842 6,826,181 ### 88.3 -149.5
2025-Dec-29 Mon 1.56 1.575 1.4975 1.545 5,746,771 8,828,476 ### ### -154.5
2025-Dec-24 Wed ### 1.57 ### 1.56 3,155,821 ### ### ### -156.0
2025-Dec-23 Tue 1.54 ### 1.52 1.555 ### 7,220,121 1.0 ### -155.5
2025-Dec-22 Mon ### 1.55 1.46 1.545 8,586,754 ### 3.3 ### -154.5
2025-Dec-19 Fri 1.49 ### 1.455 1.48 ### ### -0.7 26.4 -148.0
2025-Dec-18 Thu 1.4 1.49 ### 1.485 14,751,144 21,241,647 6.1 ### -148.5
2025-Dec-17 Wed 1.29 1.4 1.275 1.4 5,451,658 ### 8.5 95.4 -140.0
2025-Dec-16 Tue ### 1.3525 1.2725 1.29 6,508,387 8,542,257 ### 19.7 -129.0
2025-Dec-15 Mon ### 1.375 1.28 1.345 6,625,855 8,795,822 2.7 ### -134.5
2025-Dec-12 Fri ### 1.3375 1.2825 ### 10,504,121 ### ### 64.4 -131.5
2025-Dec-11 Thu 1.29 1.3125 1.245 1.255 7,215,648 ### ### 23.8 -125.5
2025-Dec-10 Wed 1.225 1.275 1.22 1.27 ### ### 3.7 88.3 -127.0
2025-Dec-09 Tue ### 1.22 ### ### 7,599,242 ### ### 79.5 -120.5
2025-Dec-08 Mon ### 1.29 1.21 1.21 8,424,550 10,530,687 -4.3 13.8 -121.0
2025-Dec-05 Fri 1.285 1.29 1.25 1.26 ### 7,936,250 -1.9 ### -126.0
2025-Dec-04 Thu 1.28 ### 1.24 1.255 ### 4,987,277 -2.0 26.8 -125.5
2025-Dec-03 Wed 1.255 1.285 ### 1.28 4,932,525 6,165,656 ### ### -128.0
2025-Dec-02 Tue 1.26 1.29 1.25 1.255 5,060,075 ### ### ### -125.5
2025-Dec-01 Mon ### ### 1.23 1.27 7,250,774 ### ### ### -127.0
2025-Nov-28 Fri 1.285 ### 1.275 ### ### 3,708,285 ### ### ###
2025-Nov-27 Thu 1.285 ### 1.27 1.29 21,128,052 27,255,187 0.4 ### -129.0
2025-Nov-26 Wed 1.285 1.29 ### 1.28 4,063,281 ### -0.4 31.1 -128.0
2025-Nov-25 Tue ### 1.285 1.22 1.285 6,093,487 ### 4.0 ### -128.5
2025-Nov-24 Mon 1.175 1.2 ### ### ### ### -0.4 31.5 ###
2025-Nov-21 Fri ### ### 1.1225 ### ### ### 0.4 ### ###
2025-Nov-20 Thu 1.185 1.2225 ### ### ### ### 1.7 73.3 -120.5
2025-Nov-19 Wed ### ### 1.1425 1.155 ### ### ### 19.3 -115.5
     Prev Section Enhanced    Basic Format Daily Prices for OBM    Bottom Next Section
Basic Prices for OBM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 09:07:46 thru 2026-05-14 09:07:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000