Listing Code | OCA |
Listing Name | OCEANIA HEALTHCARE LIMITED |
GICS Sector | Health Care Equipment & Services |
Company Listing | ASX listed company as at Sat May 11 11:19:57 AEST 2024 |
ISIN Name | OIL CO. OF AUST. LTD |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000OCA0 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.5 | 0.585 | 0.54 | 0.645 | 0.655 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | 32.74 |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.79 | 0.79 | 0.79 | ### | ### | ### |
Year Low | 0.5 | 0.54 | 0.54 | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.79 | 0.79 | 0.79 | ### | ### | ### |
52Week Low | 0.5 | 0.54 | 0.54 | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-24 |   2024-04-25 17:43 GMT, Price Closed at $0.54 | 5 |
Price range $0.54 -> $4.75, for Dates 1996-Aug-12 Mon -> 2024-Apr-24 Wed   |
||||
2 | < an > | 2020-02-24 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.8762c NZD 0.023 15% WHT DRP 2.5% DISC EST$A 0 %Percentage Franked   |
||||
3 | < an > | 2020-02-10 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.8762c NZD 0.023 15% WHT DRP 2.5% DISC EST$A 0 %Percentage Franked   |
||||
4 | < an > | 2020-02-07 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.8762c NZD 0.023 15% WHT DRP 2.5% DISC EST$A 0 %Percentage Franked   |
||||
5 | < an > | 2019-08-26 |   2019-09-30 11:32 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 2.1189c NZ2.6C 15%W/T EST$ A DRP 0 %Percentage Franked   |
||||
6 | < an > | 2019-08-12 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 2.1189c NZ2.6C 15%W/T EST$ A DRP 0 %Percentage Franked   |
||||
7 | < an > | 2019-08-09 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 2.1189c NZ2.6C 15%W/T EST$ A DRP 0 %Percentage Franked   |
||||
8 | < an > | 2019-02-18 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.701c NZ2.1C 15%W/T EST$ A 0 %Percentage Franked   |
||||
9 | < an > | 2019-02-11 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.701c NZ2.1C 15%W/T EST$ A 0 %Percentage Franked   |
||||
10 | < an > | 2019-02-08 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.701c NZ2.1C 15%W/T EST$ A 0 %Percentage Franked   |
||||
11 | < an > | 2018-08-20 |   2019-09-30 11:32 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 2.0314c NZ2.6C 15%W/T EST$ A 0 %Percentage Franked   |
||||
12 | < an > | 2018-08-13 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 2.0314c NZ2.6C 15%W/T EST$ A 0 %Percentage Franked   |
||||
13 | < an | 2018-08-10 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 2.0314c NZ2.6C 15%W/T EST$ A 0 %Percentage Franked   |
News    Options owned by OCA    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
---|---|---|---|---|---|---|---|---|---|
2024-May-13 Mon | 0.52 | 0.52 | 0.52 | 0.52 | 2 | 1 | ### | 71.4 | 26.0 |
2024-May-10 Fri | 0.52 | 0.52 | 0.52 | 0.52 | 3 | 1 | ### | ### | 26.0 |
2024-May-09 Thu | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 26.0 | |||
2024-May-08 Wed | ### | 0.52 | ### | 0.52 | ### | 4,689 | 1.0 | ### | 26.0 |
2024-May-07 Tue | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 26.0 | |||
2024-May-06 Mon | 0.52 | 0.52 | 0.52 | 0.52 | ### | 6,742 | ### | ### | 26.0 |
2024-May-03 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 25.0 | |||
2024-May-02 Thu | 0.5 | 0.5 | 0.5 | 0.5 | ### | ### | ### | 68.0 | 25.0 |
2024-May-01 Wed | 0.53 | 0.5375 | 0.53 | 0.53 | ### | ### | ### | 72.0 | 26.5 |
2024-Apr-30 Tue | 0.54 | 0.54 | 0.54 | 0.54 | 0 | 27.0 | |||
2024-Apr-29 Mon | 0.545 | 0.55 | 0.54 | 0.54 | 18,843 | ### | ### | ### | 27.0 |
2024-Apr-26 Fri | 0.55 | 0.55 | 0.55 | 0.55 | ### | ### | ### | ### | 27.5 |
2024-Apr-24 Wed | 0.54 | 0.54 | 0.54 | 0.54 | 5,054 | 2,729 | ### | 70.8 | 27.0 |
2024-Apr-23 Tue | 0.55 | 0.55 | 0.55 | 0.55 | 5,742 | 3,158 | ### | ### | 27.5 |
2024-Apr-22 Mon | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 27.5 | |||
2024-Apr-19 Fri | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 27.5 | |||
2024-Apr-18 Thu | 0.55 | 0.55 | 0.55 | 0.55 | ### | 9 | ### | 63.3 | 27.5 |
2024-Apr-17 Wed | 0.56 | 0.56 | 0.54 | 0.54 | 2,559 | ### | -3.6 | ### | 27.0 |
2024-Apr-16 Tue | 0.56 | 0.56 | 0.56 | 0.56 | 0 | 28.0 | |||
2024-Apr-15 Mon | 0.56 | 0.56 | 0.56 | 0.56 | 0 | 28.0 | |||
2024-Apr-12 Fri | 0.57 | 0.57 | 0.56 | 0.56 | ### | 2,652 | -1.8 | ### | 28.0 |
2024-Apr-11 Thu | ### | ### | ### | ### | 0 | 28.3 | |||
2024-Apr-10 Wed | 0.59 | ### | ### | ### | ### | ### | ### | ### | 28.3 |
2024-Apr-09 Tue | 0.585 | 0.585 | 0.585 | 0.585 | 25 | ### | ### | 66.4 | 29.3 |
2024-Apr-08 Mon | 0.585 | 0.585 | 0.585 | 0.585 | ### | ### | ### | ### | 29.3 |
2024-Apr-05 Fri | 0.585 | 0.585 | 0.585 | 0.585 | 5,177 | 3,028 | ### | ### | 29.3 |
2024-Apr-04 Thu | ### | ### | ### | ### | 0 | 28.3 | |||
2024-Apr-03 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 28.3 |
2024-Apr-02 Tue | 0.575 | 0.575 | 0.575 | 0.575 | ### | ### | ### | ### | 28.8 |
2024-Mar-28 Thu | 0.575 | 0.575 | 0.575 | 0.575 | 0 | 28.8 | |||
2024-Mar-27 Wed | 0.575 | 0.575 | 0.575 | 0.575 | ### | ### | ### | ### | 28.8 |
2024-Mar-26 Tue | 0.575 | 0.575 | 0.575 | 0.575 | 0 | 28.8 | |||
2024-Mar-25 Mon | 0.575 | 0.575 | 0.575 | 0.575 | 6 | 3 | ### | 68.9 | 28.8 |
2024-Mar-22 Fri | 0.575 | 0.575 | 0.575 | 0.575 | 0 | 28.8 | |||
2024-Mar-21 Thu | 0.575 | 0.575 | 0.575 | 0.575 | 0 | 28.8 | |||
2024-Mar-20 Wed | 0.585 | 0.585 | 0.575 | 0.575 | ### | ### | ### | 22.4 | 28.8 |
2024-Mar-19 Tue | 0.57 | 0.57 | 0.57 | 0.57 | 0 | 28.5 | |||
2024-Mar-18 Mon | 0.57 | 0.57 | 0.57 | 0.57 | 0 | 28.5 | |||
2024-Mar-15 Fri | 0.57 | 0.57 | 0.57 | 0.57 | 0 | 28.5 | |||
2024-Mar-14 Thu | 0.58 | 0.58 | 0.57 | 0.57 | ### | ### | -1.7 | 21.2 | 28.5 |
2024-Mar-13 Wed | 0.59 | 0.59 | ### | 0.58 | 23,854 | 13,775 | ### | 20.6 | 29.0 |
2024-Mar-12 Tue | ### | ### | ### | ### | 0 | ### | |||
2024-Mar-11 Mon | ### | ### | ### | ### | ### | 79 | ### | 73.0 | ### |
2024-Mar-08 Fri | ### | ### | ### | ### | 0 | ### | |||
2024-Mar-07 Thu | ### | ### | ### | ### | 7,043 | ### | 0.8 | ### | ### |
2024-Mar-06 Wed | 0.58 | 0.585 | 0.58 | 0.585 | ### | 3,089 | ### | ### | 29.3 |
2024-Mar-05 Tue | 0.58 | 0.58 | 0.58 | 0.58 | ### | ### | ### | 71.2 | 29.0 |
2024-Mar-04 Mon | 0.55 | 0.55 | 0.55 | 0.55 | ### | ### | ### | 68.2 | 27.5 |
2024-Mar-01 Fri | 0.54 | 0.54 | 0.54 | 0.54 | 0 | 27.0 | |||
2024-Feb-29 Thu | 0.545 | 0.545 | 0.54 | 0.54 | ### | 5,425 | ### | 23.6 | 27.0 |
2024-Feb-28 Wed | 0.54 | 0.54 | 0.54 | 0.54 | 279 | 150 | ### | ### | 27.0 |
2024-Feb-27 Tue | 0.54 | 0.54 | 0.54 | 0.54 | 0 | 27.0 | |||
2024-Feb-26 Mon | 0.54 | 0.54 | 0.54 | 0.54 | ### | 1,080 | ### | ### | 27.0 |
2024-Feb-23 Fri | 0.56 | 0.56 | 0.54 | 0.54 | 8,448 | 4,646 | -3.6 | ### | 27.0 |
2024-Feb-22 Thu | 0.58 | ### | 0.55 | ### | 3,478 | ### | 3.4 | 88.4 | ### |
2024-Feb-21 Wed | 0.58 | 0.58 | 0.58 | 0.58 | ### | ### | ### | 72.6 | 29.0 |
2024-Feb-20 Tue | 0.625 | 0.625 | ### | ### | 4,874 | ### | ### | 28.2 | ### |
2024-Feb-19 Mon | ### | ### | ### | ### | 977 | ### | ### | ### | 30.8 |
2024-Feb-16 Fri | ### | ### | ### | ### | 0 | 30.8 | |||
2024-Feb-15 Thu | ### | ### | ### | ### | 0 | 30.8 | |||
2024-Feb-14 Wed | ### | ### | ### | ### | 0 | 30.8 | |||
2024-Feb-13 Tue | 0.645 | 0.645 | ### | ### | 5,928 | ### | -4.7 | ### | 30.8 |
2024-Feb-12 Mon | 0.645 | 0.645 | 0.645 | 0.645 | 0 | 32.3 | |||
2024-Feb-09 Fri | 0.645 | 0.645 | 0.645 | 0.645 | 0 | 32.3 | |||
2024-Feb-08 Thu | 0.645 | 0.645 | 0.645 | 0.645 | 0 | 32.3 | |||
2024-Feb-07 Wed | ### | ### | 0.645 | 0.645 | ### | 3,241 | ### | 26.4 | 32.3 |
2024-Feb-06 Tue | 0.645 | 0.645 | 0.645 | 0.645 | 0 | 32.3 | |||
2024-Feb-05 Mon | 0.645 | 0.645 | 0.645 | 0.645 | 0 | 32.3 | |||
2024-Feb-02 Fri | 0.645 | 0.645 | 0.645 | 0.645 | 0 | 32.3 | |||
2024-Feb-01 Thu | 0.645 | 0.645 | 0.645 | 0.645 | 0 | 32.3 | |||
2024-Jan-31 Wed | 0.645 | 0.645 | 0.645 | 0.645 | 0 | 32.3 | |||
2024-Jan-30 Tue | 0.645 | 0.645 | 0.645 | 0.645 | 0 | 32.3 | |||
2024-Jan-29 Mon | 0.645 | 0.645 | 0.645 | 0.645 | 0 | 32.3 | |||
2024-Jan-25 Thu | 0.645 | 0.645 | 0.645 | 0.645 | 0 | 32.3 | |||
2024-Jan-24 Wed | 0.645 | 0.645 | 0.645 | 0.645 | 0 | 32.3 | |||
2024-Jan-23 Tue | 0.645 | 0.645 | 0.645 | 0.645 | 0 | 32.3 | |||
2024-Jan-22 Mon | 0.645 | 0.645 | 0.645 | 0.645 | 70 | 45 | ### | 73.0 | 32.3 |
2024-Jan-19 Fri | ### | ### | ### | ### | ### | ### | ### | 14.1 | ### |
2024-Jan-18 Thu | ### | ### | ### | ### | 0 | 34.5 | |||
2024-Jan-17 Wed | ### | ### | ### | ### | 0 | 34.5 | |||
2024-Jan-16 Tue | ### | ### | ### | ### | 0 | 34.5 | |||
2024-Jan-15 Mon | ### | ### | ### | ### | 2 | 1 | ### | 70.8 | 34.5 |
2024-Jan-12 Fri | ### | ### | ### | ### | 1,475 | ### | ### | ### | 34.5 |
2024-Jan-11 Thu | 0.685 | 0.685 | 0.685 | 0.685 | ### | ### | ### | 70.3 | 34.3 |
2024-Jan-10 Wed | ### | ### | 0.685 | 0.685 | ### | 7,175 | -0.7 | 29.7 | 34.3 |
2024-Jan-09 Tue | ### | ### | ### | ### | 0 | ### | |||
2024-Jan-08 Mon | ### | ### | ### | ### | 0 | ### | |||
2024-Jan-05 Fri | ### | ### | ### | ### | ### | 8 | ### | 70.5 | ### |
2024-Jan-04 Thu | 0.655 | 0.655 | 0.655 | 0.655 | 0 | 32.8 | |||
2024-Jan-03 Wed | 0.655 | 0.655 | 0.655 | 0.655 | 0 | 32.8 | |||
2024-Jan-02 Tue | 0.655 | 0.655 | 0.655 | 0.655 | 348 | 227 | ### | ### | 32.8 |
2023-Dec-29 Fri | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0 | 32.6 | |||
2023-Dec-28 Thu | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0 | 32.6 | |||
2023-Dec-27 Wed | 0.685 | 0.685 | 0.6525 | 0.6525 | 5,349 | 3,577 | -4.7 | 6.8 | 32.6 |
2023-Dec-22 Fri | 0.685 | 0.685 | 0.685 | 0.685 | 0 | 34.3 | |||
2023-Dec-21 Thu | 0.685 | 0.685 | 0.685 | 0.685 | 58 | ### | ### | 69.3 | 34.3 |
2023-Dec-20 Wed | ### | ### | 0.685 | 0.685 | ### | ### | ### | 20.6 | 34.3 |
2023-Dec-19 Tue | 0.675 | 0.675 | 0.675 | 0.675 | 2 | 1 | ### | 61.4 | 33.8 |
2023-Dec-18 Mon | 0.675 | 0.675 | 0.675 | 0.675 | 1,059 | ### | ### | 67.3 | 33.8 |
2023-Dec-15 Fri | ### | ### | ### | ### | 0 | 33.3 | |||
2023-Dec-14 Thu | ### | ### | ### | ### | 0 | 33.3 | |||
2023-Dec-13 Wed | ### | ### | ### | ### | 0 | 33.3 | |||
2023-Dec-12 Tue | ### | ### | ### | ### | ### | 643 | ### | 69.8 | 33.3 |
2023-Dec-11 Mon | ### | ### | ### | ### | 1,180 | 784 | ### | 73.3 | 33.3 |
2023-Dec-08 Fri | ### | ### | ### | ### | ### | 22 | ### | 62.8 | 33.3 |
2023-Dec-07 Thu | ### | ### | ### | ### | 0 | 33.3 | |||
2023-Dec-06 Wed | ### | ### | ### | ### | ### | ### | ### | 58.5 | 33.3 |
2023-Dec-05 Tue | ### | ### | ### | ### | 0 | 33.5 | |||
2023-Dec-04 Mon | ### | ### | ### | ### | 2 | 1 | ### | ### | 33.5 |
2023-Dec-01 Fri | ### | ### | ### | ### | 0 | 33.5 | |||
2023-Nov-30 Thu | ### | ### | ### | ### | 0 | 33.5 | |||
2023-Nov-29 Wed | ### | ### | ### | ### | 17,773 | ### | ### | 79.9 | 33.5 |
2023-Nov-28 Tue | ### | ### | ### | ### | 20 | ### | ### | 64.4 | ### |
2023-Nov-27 Mon | 0.655 | ### | 0.655 | ### | 1,223 | ### | ### | ### | ### |
2023-Nov-24 Fri | 0.655 | 0.655 | 0.655 | 0.655 | 0 | 32.8 | |||
2023-Nov-23 Thu | 0.655 | 0.655 | 0.655 | 0.655 | 0 | 32.8 | |||
2023-Nov-22 Wed | 0.655 | 0.655 | 0.655 | 0.655 | 0 | 32.8 | |||
2023-Nov-21 Tue | 0.655 | 0.655 | 0.655 | 0.655 | 0 | 32.8 | |||
2023-Nov-20 Mon | 0.655 | 0.655 | 0.655 | 0.655 | 7 | 4 | ### | ### | 32.8 |
2023-Nov-17 Fri | ### | ### | ### | ### | 2 | 1 | ### | 68.8 | ### |