![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Sep-01 02:12:11 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OCA) OCEANIA HEALTHCARE LIMITED home page...
|
TOC    Company Info for OCA    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| OCA
|
Listing Name
| OCEANIA HEALTHCARE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
ISIN Name
| OIL CO. OF AUST. LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OCA0 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for OCA .. Tuesday 20th August 2024
OCA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company OCA
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.8 |
### |
### |
0.525 |
0.5 |
0.585 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
19.74 |
17.49 |
### |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.8 |
0.74 |
0.74 |
0.79 |
0.79 |
0.79 |
Year Low |
0.475 |
0.475 |
0.48 |
0.5 |
0.5 |
0.54 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.8 |
0.74 |
0.74 |
0.79 |
0.79 |
0.79 |
52Week Low |
0.475 |
0.475 |
0.48 |
0.5 |
0.5 |
0.54 |
|
Fundamental    News for OCA    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company OCA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-05-30 |   2024-05-31 00:18 GMT, Price Closed at $0.525
| 5 |
Price range $0.5 -> $4.75, for Dates 1996-Aug-12 Mon -> 2024-May-29 Wed   |
2 | < an > | 2020-02-24 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.8762c NZD 0.023 15% WHT DRP 2.5% DISC EST$A 0 %Percentage Franked   |
3 | < an > | 2020-02-10 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.8762c NZD 0.023 15% WHT DRP 2.5% DISC EST$A 0 %Percentage Franked   |
4 | < an > | 2020-02-07 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.8762c NZD 0.023 15% WHT DRP 2.5% DISC EST$A 0 %Percentage Franked   |
5 | < an > | 2019-08-26 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.1189c NZ2.6C 15%W/T EST$ A DRP 0 %Percentage Franked   |
6 | < an > | 2019-08-12 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.1189c NZ2.6C 15%W/T EST$ A DRP 0 %Percentage Franked   |
7 | < an > | 2019-08-09 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.1189c NZ2.6C 15%W/T EST$ A DRP 0 %Percentage Franked   |
8 | < an > | 2019-02-18 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.701c NZ2.1C 15%W/T EST$ A 0 %Percentage Franked   |
9 | < an > | 2019-02-11 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.701c NZ2.1C 15%W/T EST$ A 0 %Percentage Franked   |
10 | < an > | 2019-02-08 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.701c NZ2.1C 15%W/T EST$ A 0 %Percentage Franked   |
11 | < an > | 2018-08-20 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.0314c NZ2.6C 15%W/T EST$ A 0 %Percentage Franked   |
12 | < an > | 2018-08-13 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.0314c NZ2.6C 15%W/T EST$ A 0 %Percentage Franked   |
13 | < an | 2018-08-10 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.0314c NZ2.6C 15%W/T EST$ A 0 %Percentage Franked   |
|
News    Options owned by OCA    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (OCA) OCEANIA HEALTHCARE LIMITED.
|
Options    Warrants owned by OCA    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (OCA) OCEANIA HEALTHCARE LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (OCA) OCEANIA HEALTHCARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.475
| 1
| ### |
MAX
| 4.75
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for OCA
|
Weekly    Format Enhanced Daily Prices for OCA    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (OCA) OCEANIA HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Aug-30 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 25
| ###
| 56.8
| 20.0 |
2024-Aug-29 Thu
| 0.77
| 0.8
| ###
| 0.8
| ###
| 15,675
| ###
| 90.1
| 20.0 |
2024-Aug-28 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| 18.6 |
2024-Aug-27 Tue
| 0.78
| 0.78
| 0.745
| 0.745
| ###
| 2,755
| -4.5
| 10.6
| 18.6 |
2024-Aug-26 Mon
| 0.77
| 0.775
| 0.77
| 0.775
| 752
| 580
| 0.6
| 73.6
| 19.4 |
2024-Aug-23 Fri
| ###
| 0.77
| ###
| 0.77
| ###
| ###
| 0.7
| ###
| 19.3 |
2024-Aug-22 Thu
| 0.755
| 0.76
| 0.755
| 0.76
| ###
| ###
| ###
| 73.7
| ### |
2024-Aug-21 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2024-Aug-20 Tue
| 0.75
| 0.755
| 0.75
| 0.755
| ###
| 7
| ###
| ###
| 18.9 |
2024-Aug-19 Mon
| 0.75
| 0.755
| 0.75
| 0.755
| ###
| ###
| ###
| ###
| 18.9 |
2024-Aug-16 Fri
| 0.73
| 0.75
| 0.72
| 0.75
| ###
| ###
| 2.7
| ###
| 18.8 |
2024-Aug-15 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| 17.8 |
2024-Aug-14 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 5,053
| 3,587
| ###
| 69.4
| 17.8 |
2024-Aug-13 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| 17.8 |
2024-Aug-12 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| 71.3
| 17.8 |
2024-Aug-09 Fri
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| 2.9
| 85.5
| 17.5 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.6 |
2024-Aug-07 Wed
| 0.7
| ###
| 0.7
| ###
| 2,127
| ###
| ###
| ###
| 17.6 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.6 |
2024-Aug-05 Mon
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| ###
| 89.7
| 17.6 |
2024-Aug-02 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| 17.5 |
2024-Aug-01 Thu
| 0.7
| ###
| 0.7
| ###
| 825
| 579
| ###
| ###
| 17.6 |
2024-Jul-31 Wed
| 0.7
| ###
| 0.7
| ###
| 6,854
| ###
| ###
| ###
| 17.6 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| 5,157
| -2.1
| 21.0
| 17.3 |
2024-Jul-29 Mon
| ###
| 0.7
| ###
| 0.7
| 11,771
| ###
| ###
| ###
| 17.5 |
2024-Jul-26 Fri
| 0.7
| 0.7
| ###
| ###
| ###
| 3,487
| -1.4
| ###
| 17.3 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 3,525
| ###
| ###
| 17.6 |
2024-Jul-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| 17.5 |
2024-Jul-23 Tue
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| 9.4
| 97.9
| 17.5 |
2024-Jul-22 Mon
| ###
| ###
| ###
| 0.625
| 52,044
| ###
| ###
| 92.8
| 15.6 |
2024-Jul-19 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.53
| 0.555
| 0.5225
| 0.555
| ###
| 4,451
| ###
| 92.6
| 13.9 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2024-Jul-15 Mon
| 0.545
| 0.545
| ###
| ###
| 8,257
| 4,458
| ###
| 21.2
| 13.4 |
2024-Jul-12 Fri
| 0.525
| 0.55
| 0.525
| 0.54
| 12,420
| 6,675
| 2.9
| ###
| 13.5 |
2024-Jul-11 Thu
| 0.475
| 0.5
| 0.475
| ###
| ###
| ###
| ###
| ###
| 12.4 |
2024-Jul-10 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| 950
| ###
| ###
| 11.9 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 68.7
| 12.4 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 71.3
| 12.4 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 24,182
| ###
| -2.0
| 17.6
| 12.4 |
2024-Jul-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| 12.5 |
2024-Jul-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 1
| 0
| ###
| 69.0
| 12.5 |
2024-Jul-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 2
| 1
| ###
| ###
| 12.5 |
2024-Jun-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 12.5 |
2024-Jun-27 Thu
| ###
| 0.5
| ###
| 0.5
| ###
| ###
| ###
| ###
| 12.5 |
2024-Jun-26 Wed
| ###
| 0.5
| 0.485
| ###
| ###
| 7,543
| ###
| 69.0
| 12.4 |
2024-Jun-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 1
| 0
| ###
| 63.8
| 12.5 |
2024-Jun-24 Mon
| ###
| ###
| 0.485
| 0.5
| ###
| 19,556
| ###
| 83.5
| 12.5 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 45
| 22
| ###
| ###
| 12.4 |
2024-Jun-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 12.5 |
2024-Jun-18 Tue
| 0.485
| 0.5
| 0.485
| 0.5
| 25,128
| 12,375
| ###
| 86.6
| 12.5 |
2024-Jun-17 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 12.1 |
2024-Jun-14 Fri
| 0.5
| 0.5
| 0.48
| 0.485
| 33,429
| 16,380
| ###
| ###
| 12.1 |
2024-Jun-13 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 12.1 |
2024-Jun-12 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 12.1 |
2024-Jun-11 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| 50
| ###
| 78.5
| 12.1 |
2024-Jun-07 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 12.1 |
2024-Jun-06 Thu
| ###
| ###
| 0.485
| 0.485
| ###
| ###
| -2.0
| 20.5
| 12.1 |
2024-Jun-05 Wed
| 0.525
| 0.525
| 0.5
| 0.5
| ###
| 5,670
| ###
| 10.6
| 12.5 |
2024-Jun-04 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 13.1 |
2024-Jun-03 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 13.1 |
2024-May-31 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 13.1 |
2024-May-30 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 13.1 |
2024-May-29 Wed
| 0.53
| ###
| 0.525
| 0.525
| ###
| ###
| -0.9
| 32.3
| 13.1 |
2024-May-28 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 13.5 |
2024-May-27 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| 6
| ###
| 67.8
| 13.5 |
2024-May-24 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| 13.5 |
2024-May-23 Thu
| ###
| 0.525
| ###
| 0.525
| ###
| 622
| ###
| ###
| 13.1 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 76
| ###
| ###
| 73.7
| 12.6 |
2024-May-21 Tue
| ###
| ###
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| 12.5 |
2024-May-20 Mon
| 0.5275
| 0.5275
| 0.5275
| 0.5275
| 2
| 1
| ###
| 65.3
| 13.2 |
2024-May-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| 13.8 |
2024-May-16 Thu
| ###
| 0.55
| ###
| 0.55
| ###
| 2,180
| ###
| 96.2
| 13.8 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 10,383
| 5,243
| ###
| 72.1
| 12.6 |
2024-May-14 Tue
| ###
| ###
| 0.5
| 0.5
| 1,982
| ###
| ###
| 24.7
| 12.5 |
2024-May-13 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 2
| 1
| ###
| 71.4
| ### |
2024-May-10 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 3
| 1
| ###
| ###
| ### |
2024-May-09 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2024-May-08 Wed
| ###
| 0.52
| ###
| 0.52
| ###
| 4,689
| 1.0
| ###
| ### |
2024-May-07 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2024-May-06 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| 6,742
| ###
| ###
| ### |
2024-May-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 12.5 |
2024-May-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 68.0
| 12.5 |
2024-May-01 Wed
| 0.53
| 0.5375
| 0.53
| 0.53
| ###
| ###
| ###
| 72.0
| 13.3 |
2024-Apr-30 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 13.5 |
2024-Apr-29 Mon
| 0.545
| 0.55
| 0.54
| 0.54
| 18,843
| ###
| ###
| ###
| 13.5 |
2024-Apr-26 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| 13.8 |
2024-Apr-24 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 5,054
| 2,729
| ###
| 70.8
| 13.5 |
2024-Apr-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 5,742
| 3,158
| ###
| ###
| 13.8 |
2024-Apr-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| 13.8 |
2024-Apr-19 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| 13.8 |
2024-Apr-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| 9
| ###
| 63.3
| 13.8 |
2024-Apr-17 Wed
| 0.56
| 0.56
| 0.54
| 0.54
| 2,559
| ###
| -3.6
| ###
| 13.5 |
2024-Apr-16 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| ###
| 2,652
| -1.8
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.1 |
2024-Apr-10 Wed
| 0.59
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.1 |
2024-Apr-09 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 25
| ###
| ###
| 66.4
| 14.6 |
2024-Apr-08 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| ###
| ###
| ###
| ###
| 14.6 |
2024-Apr-05 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 5,177
| 3,028
| ###
| ###
| 14.6 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.1 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.1 |
2024-Apr-02 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| ###
| ###
| ###
| 14.4 |
2024-Mar-28 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| 14.4 |
2024-Mar-27 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| ###
| ###
| ###
| 14.4 |
2024-Mar-26 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| 14.4 |
2024-Mar-25 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 6
| 3
| ###
| 68.9
| 14.4 |
2024-Mar-22 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| 14.4 |
2024-Mar-21 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| 14.4 |
2024-Mar-20 Wed
| 0.585
| 0.585
| 0.575
| 0.575
| ###
| ###
| ###
| 22.4
| 14.4 |
2024-Mar-19 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| 14.3 |
2024-Mar-18 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| 14.3 |
2024-Mar-15 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| 14.3 |
2024-Mar-14 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| ###
| ###
| -1.7
| 21.2
| 14.3 |
2024-Mar-13 Wed
| 0.59
| 0.59
| ###
| 0.58
| 23,854
| 13,775
| ###
| 20.6
| 14.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for OCA    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for OCA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:12:11 thru 2024-09-01 14:12:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|