Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-Jul-02 05:22:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCA) OCEANIA HEALTHCARE LIMITED home page...

     Prev Section TOC    Company Info for OCA    Fundamental Next Section
Listing Code OCA
Listing Name OCEANIA HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name OIL CO. OF AUST. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCA0


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for OCA .. Friday 1st July 2022

OCA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OCA
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### 0.885 0.955 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.26 9.26 9.26
Earnings/Share (EPS) 0.079 0.156 0.153 0.156 0.154
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.87 0.872 0.9275 ### 1.045
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low 0.87 0.872 0.9275 ### 1.045

     Prev Section Fundamental    News for OCA    Options Next Section

Score Company OCA for Ownership
CtrLinksDateNewsScore
1 an >2022-06-09  2022-06-12 22:51 GMT, Price
Closed at $0.945 		4
Price range $0.57 -> $4.75, for Dates 1996-Aug-12 Mon -> 2022-Jun-03 Fri
 
2< an >2020-02-24  2020-02-03 22:02 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.8762c
NZD 0.023 15% WHT DRP 2.5% DISC EST$A
0 %Percentage Franked
 
3< an >2020-02-10  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.8762c
NZD 0.023 15% WHT DRP 2.5% DISC EST$A
0 %Percentage Franked
 
4< an >2020-02-07  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.8762c
NZD 0.023 15% WHT DRP 2.5% DISC EST$A
0 %Percentage Franked
 
5< an >2019-08-26  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.1189c
NZ2.6C 15%W/T EST$ A DRP
0 %Percentage Franked
 
6< an >2019-08-12  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.1189c
NZ2.6C 15%W/T EST$ A DRP
0 %Percentage Franked
 
7< an >2019-08-09  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.1189c
NZ2.6C 15%W/T EST$ A DRP
0 %Percentage Franked
 
8< an >2019-02-18  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.701c
NZ2.1C 15%W/T EST$ A
0 %Percentage Franked
 
9< an >2019-02-11  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.701c
NZ2.1C 15%W/T EST$ A
0 %Percentage Franked
 
10< an >2019-02-08  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.701c
NZ2.1C 15%W/T EST$ A
0 %Percentage Franked
 
11< an >2018-08-20  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.0314c
NZ2.6C 15%W/T EST$ A
0 %Percentage Franked
 
12< an >2018-08-13  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.0314c
NZ2.6C 15%W/T EST$ A
0 %Percentage Franked
 
13< an 2018-08-10  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.0314c
NZ2.6C 15%W/T EST$ A
0 %Percentage Franked
 

     Prev Section News    Options owned by OCA    Warrants Next Section
No OPTIONS for company (OCA) OCEANIA HEALTHCARE LIMITED.
     Prev Section Options    Warrants owned by OCA    Charting Next Section
No Warrants for company (OCA) OCEANIA HEALTHCARE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OCA) OCEANIA HEALTHCARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.57 1 ###
MAX 4.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OCA

     Prev Section Weekly    Format Enhanced Daily Prices for OCA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OCA) OCEANIA HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.079
2022-Jul-01 Fri 0.885 0.885 0.885 0.885 155 ### ### 62.9 11.2
2022-Jun-30 Thu ### ### ### ### 2,051 ### ### 75.7 11.4
2022-Jun-29 Wed 0.84 0.84 0.84 0.84 0 10.6
2022-Jun-28 Tue 0.84 0.84 0.84 0.84 0 10.6
2022-Jun-27 Mon 0.84 0.84 0.84 0.84 0 10.6
2022-Jun-24 Fri 0.84 0.84 0.84 0.84 0 10.6
2022-Jun-23 Thu 0.945 0.945 0.84 0.84 1,747 1,559 ### ### 10.6
2022-Jun-22 Wed 0.945 0.945 0.945 0.945 0 ###
2022-Jun-21 Tue 0.945 0.945 0.945 0.945 0 ###
2022-Jun-20 Mon ### 0.945 ### 0.945 544 ### ### 90.6 ###
2022-Jun-17 Fri 0.945 0.945 0.945 0.945 0 ###
2022-Jun-16 Thu 0.945 0.945 0.945 0.945 0 ###
2022-Jun-15 Wed 0.945 0.945 0.945 0.945 0 ###
2022-Jun-14 Tue 0.945 0.945 0.945 0.945 0 ###
2022-Jun-10 Fri 0.945 0.945 0.945 0.945 0 ###
2022-Jun-09 Thu 0.945 0.945 0.945 0.945 0 ###
2022-Jun-08 Wed 0.945 0.945 0.945 0.945 0 ###
2022-Jun-07 Tue 0.945 0.945 0.945 0.945 0 ###
2022-Jun-06 Mon 0.945 0.945 0.945 0.945 0 ###
2022-Jun-03 Fri 0.955 0.955 ### 0.945 19,420 ### -1.0 ### ###
2022-Jun-02 Thu 0.925 ### ### ### ### ### 3.8 92.3 ###
2022-Jun-01 Wed ### ### ### ### ### 2,147 ### ### 11.8
2022-May-31 Tue ### ### ### ### ### ### ### ### 11.8
2022-May-30 Mon ### 0.945 ### ### 10,224 9,585 ### ### 11.8
2022-May-27 Fri 0.925 0.925 0.925 0.925 7,143 ### ### 70.8 11.7
2022-May-26 Thu ### ### ### ### 12,747 11,950 ### 74.4 11.8
2022-May-25 Wed ### ### ### ### ### ### 0.6 76.6 11.4
2022-May-24 Tue 0.87 0.87 0.87 0.87 0 11.0
2022-May-23 Mon 0.87 0.87 0.87 0.87 0 11.0
2022-May-20 Fri 0.87 0.87 0.87 0.87 0 11.0
2022-May-19 Thu ### ### 0.87 0.87 ### 26,170 ### ### 11.0
2022-May-18 Wed ### ### ### ### 572 ### 0.6 ### ###
2022-May-17 Tue 0.89 ### 0.875 ### 29,446 ### 1.1 73.5 11.4
2022-May-16 Mon 0.945 ### 0.945 ### ### ### 0.5 76.5 12.0
2022-May-13 Fri 0.885 0.885 0.885 0.885 ### 9 ### 52.6 11.2
2022-May-12 Thu ### ### ### ### 23 20 ### ### 11.4
2022-May-11 Wed ### ### ### ### ### ### ### ### 11.4
2022-May-10 Tue 0.875 0.875 0.875 0.875 0 11.1
2022-May-09 Mon 0.875 0.875 0.875 0.875 0 11.1
2022-May-06 Fri 0.875 0.875 0.875 0.875 0 11.1
2022-May-05 Thu 0.8725 ### 0.8725 0.875 14,148 ### 0.3 ### 11.1
2022-May-04 Wed 0.885 0.885 0.885 0.885 ### ### ### 84.2 11.2
2022-May-03 Tue ### ### ### ### ### ### ### 74.5 ###
2022-May-02 Mon ### ### ### ### 151,626 140,254 ### 81.7 11.8
2022-Apr-29 Fri ### ### ### ### 953 ### ### 60.3 11.8
2022-Apr-28 Thu ### ### ### ### ### 656 -2.1 25.1 11.9
2022-Apr-27 Wed 0.955 0.9575 0.945 0.9575 ### ### ### 68.7 ###
2022-Apr-26 Tue 0.955 ### 0.955 ### 3,052 ### 1.6 88.5 12.3
2022-Apr-22 Fri 0.955 ### 0.945 ### ### 5,048 -0.5 ### 12.0
2022-Apr-21 Thu ### ### ### ### ### ### ### 24.4 12.0
2022-Apr-20 Wed ### ### ### ### 6,951 ### 1.0 80.0 12.3
2022-Apr-19 Tue ### ### ### ### ### ### ### ### ###
2022-Apr-14 Thu 0.985 0.985 0.985 0.985 521 ### ### 63.5 12.5
2022-Apr-13 Wed ### 1 ### 0.985 1,859 ### 1.5 ### 12.5
2022-Apr-12 Tue ### ### ### ### ### 2,970 ### ### ###
2022-Apr-11 Mon 1 1 1 1 ### ### ### 73.9 12.7
2022-Apr-08 Fri 1 1 ### 1 ### ### ### ### 12.7
2022-Apr-07 Thu ### ### ### ### ### ### ### ### 12.8
2022-Apr-06 Wed 1 1 1 1 0 12.7
2022-Apr-05 Tue ### ### 1 1 ### ### ### ### 12.7
2022-Apr-04 Mon ### ### ### ### ### ### ### ### 12.8
2022-Apr-01 Fri ### ### 0.985 0.985 ### 15,128 ### 18.5 12.5
2022-Mar-31 Thu ### ### 0.9275 0.955 ### ### ### ### 12.1
2022-Mar-30 Wed ### ### ### ### ### ### ### 82.0 ###
2022-Mar-29 Tue 0.975 0.975 ### ### 54,089 ### ### ### 12.3
2022-Mar-28 Mon ### ### 0.985 ### 1,550 1,550 ### 77.1 12.8
2022-Mar-25 Fri ### ### ### ### 0 12.8
2022-Mar-24 Thu ### ### ### ### 0 12.8
2022-Mar-23 Wed ### ### ### ### 0 12.8
2022-Mar-22 Tue ### ### ### ### 628 ### -1.5 ### 12.8
2022-Mar-21 Mon ### 1 ### 1 ### ### ### ### 12.7
2022-Mar-18 Fri ### ### ### ### 0 12.2
2022-Mar-17 Thu ### ### ### ### 5,484 ### ### ### 12.2
2022-Mar-16 Wed ### ### ### ### 1,623 ### ### 64.8 ###
2022-Mar-15 Tue ### 0.985 ### ### ### 300,325 ### 82.4 12.4
2022-Mar-14 Mon ### 0.985 ### 0.985 1,683 1,628 3.7 91.7 12.5
2022-Mar-11 Fri 0.9825 0.9825 0.9825 0.9825 0 ###
2022-Mar-10 Thu ### 0.9825 ### 0.9825 1,226 ### 2.3 ### ###
2022-Mar-09 Wed 0.985 ### 0.985 ### 2,550 ### ### 57.3 ###
2022-Mar-08 Tue ### ### ### ### 1,747 1,720 1.0 ### ###
2022-Mar-07 Mon ### ### ### ### 7,550 7,474 ### 79.5 ###
2022-Mar-04 Fri 1 1 0.985 ### 9,342 9,271 ### ### 12.6
2022-Mar-03 Thu 1.045 1.045 ### ### ### ### ### ### ###
2022-Mar-02 Wed ### ### ### ### 476 ### ### 97.2 13.9
2022-Mar-01 Tue ### ### ### ### 20 20 ### ### 12.8
2022-Feb-28 Mon ### ### ### ### 0 ###
2022-Feb-25 Fri ### ### ### ### 121 121 ### ### ###
2022-Feb-24 Thu ### ### ### ### 7 7 ### ### ###
2022-Feb-23 Wed ### ### ### ### ### ### -2.9 10.8 12.8
2022-Feb-22 Tue ### ### ### ### 0 12.8
2022-Feb-21 Mon ### ### ### ### ### ### ### ### 12.8
2022-Feb-18 Fri ### ### ### ### 8 8 ### 61.7 ###
2022-Feb-17 Thu 1.025 ### 1.025 ### ### 1,550 0.5 76.3 ###
2022-Feb-16 Wed 1.025 1.025 1.025 1.025 49 50 ### ### 13.0
2022-Feb-15 Tue ### ### ### ### 0 ###
2022-Feb-14 Mon 1.025 1.025 1 ### ### 7,383 -0.5 ### ###
2022-Feb-11 Fri ### ### ### ### ### ### ### 6.9 ###
2022-Feb-10 Thu 1.075 ### 1.075 ### 1,880 ### ### 79.0 13.8
2022-Feb-09 Wed ### ### ### ### 0 ###
2022-Feb-08 Tue ### ### ### ### 25 27 ### 61.0 ###
2022-Feb-07 Mon ### ### ### ### 0 13.5
2022-Feb-04 Fri ### ### ### ### ### ### ### ### 13.5
2022-Feb-03 Thu ### 1.125 1.085 1.085 ### 1,227 -2.3 31.6 13.7
2022-Feb-02 Wed ### ### ### ### 23 25 ### ### 13.9
2022-Feb-01 Tue ### ### ### ### ### 41 ### ### 13.8
2022-Jan-31 Mon ### ### ### ### 2,120 ### ### ### 13.8
2022-Jan-28 Fri ### ### ### ### ### 548 ### 53.9 13.9
2022-Jan-27 Thu 1.125 ### 1.125 ### 986 ### 0.9 ### 14.4
2022-Jan-25 Tue ### ### ### ### ### ### ### ### 13.4
2022-Jan-24 Mon ### ### 1.045 1.055 16,879 18,271 ### 13.6 13.4
2022-Jan-21 Fri 1.155 1.155 1.155 1.155 1,350 1,559 ### ### ###
2022-Jan-20 Thu ### ### ### ### 73 ### ### 60.9 15.6
2022-Jan-19 Wed 1.2 1.2 1.2 1.2 0 ###
2022-Jan-18 Tue 1.22 1.225 ### 1.2 17,046 20,583 ### 23.8 ###
2022-Jan-17 Mon 1.255 1.255 1.255 1.255 80 ### ### 67.1 ###
2022-Jan-14 Fri ### ### ### ### 0 16.4
2022-Jan-13 Thu ### ### ### ### 0 16.4
2022-Jan-12 Wed ### ### ### ### 0 16.4
2022-Jan-11 Tue ### ### ### ### 0 16.4
2022-Jan-10 Mon ### ### ### ### 347 450 -0.4 ### 16.4
     Prev Section Enhanced    Basic Format Daily Prices for OCA    Bottom Next Section
Basic Prices for OCA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 05:22:51 thru 2022-07-02 05:22:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000