Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 05:44:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCT) OCTAVA MINERALS LIMITED home page...

     Prev Section TOC    Company Info for OCT    Fundamental Next Section
Listing Code OCT
Listing Name OCTAVA MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for OCT .. Wednesday 9th April 2025

OCT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OCT
DATE ### ### ### ### ### ###
SHARE PRICE 0.047 0.046 0.044 0.044 0.042
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.145 0.155
Year Low ### ### ### ### 0.042
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.145 0.155
52Week Low ### ### ### ### 0.042

     Prev Section Fundamental    News for OCT    Options Next Section

Score Company OCT for Ownership
CtrLinksDateNewsScore
1 an 2025-04-29  2025-04-30 00:09 GMT, Price
Closed at $0.038 		5
Price range $0.033 -> $0.28, for Dates 2022-Sep-16 Fri -> 2025-Apr-24 Thu
 

     Prev Section News    Options owned by OCT    Warrants Next Section
No OPTIONS for company (OCT) OCTAVA MINERALS LIMITED.
     Prev Section Options    Warrants owned by OCT    Charting Next Section
No Warrants for company (OCT) OCTAVA MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OCT) OCTAVA MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 ###
MAX 0.28 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OCT

     Prev Section Weekly    Format Enhanced Daily Prices for OCT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OCT) OCTAVA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-02 Fri ### ### ### ### 269,522 10,241 ### 81.4 ###
2025-May-01 Thu ### ### ### ### ### 80 ### 65.9 -1.8
2025-Apr-30 Wed ### ### ### ### ### ### ### 67.3 -1.8
2025-Apr-29 Tue ### ### ### ### 0 ###
2025-Apr-28 Mon ### ### ### ### 0 ###
2025-Apr-24 Thu ### ### ### ### ### 843 ### 58.9 ###
2025-Apr-23 Wed 0.042 0.042 ### ### ### 1,075 ### ### -2.0
2025-Apr-22 Tue ### ### ### ### 1,122 41 ### ### -1.9
2025-Apr-17 Thu ### ### ### ### 0 ###
2025-Apr-16 Wed ### ### ### ### ### 6,528 ### ### ###
2025-Apr-15 Tue ### ### ### ### ### 471 ### 67.8 ###
2025-Apr-14 Mon ### ### ### ### ### ### ### 62.5 ###
2025-Apr-11 Fri ### ### ### ### 0 ###
2025-Apr-10 Thu ### ### ### ### 0 ###
2025-Apr-09 Wed ### ### ### ### 8,758 289 ### 77.2 ###
2025-Apr-08 Tue ### ### ### ### 31,242 ### ### ### -1.7
2025-Apr-07 Mon ### ### ### ### ### ### ### ### ###
2025-Apr-04 Fri ### ### ### ### ### ### -5.1 ### -1.9
2025-Apr-03 Thu ### ### ### ### ### 156 ### ### -2.0
2025-Apr-02 Wed ### ### ### ### 0 ###
2025-Apr-01 Tue ### ### ### ### ### 585 ### ### ###
2025-Mar-31 Mon ### ### ### ### ### ### ### 76.2 ###
2025-Mar-28 Fri ### ### ### ### ### 148 ### ### -1.9
2025-Mar-27 Thu ### ### ### ### ### ### ### ### -1.9
2025-Mar-26 Wed ### ### ### ### ### ### ### 65.1 ###
2025-Mar-25 Tue ### ### ### ### 17,043 647 ### ### ###
2025-Mar-24 Mon ### ### ### ### ### ### ### ### ###
2025-Mar-21 Fri ### ### ### ### 0 -1.9
2025-Mar-20 Thu ### ### ### ### 0 -1.9
2025-Mar-19 Wed ### ### ### ### ### ### -5.1 7.2 -1.9
2025-Mar-18 Tue ### ### ### ### ### ### 11.4 ### ###
2025-Mar-17 Mon ### ### ### ### 438,142 ### ### ### ###
2025-Mar-14 Fri ### ### ### ### 0 -1.9
2025-Mar-13 Thu ### ### ### ### ### ### ### 70.2 -1.9
2025-Mar-12 Wed ### ### ### ### ### ### ### 69.5 -1.7
2025-Mar-11 Tue ### ### ### ### 101,840 ### -2.8 23.9 -1.8
2025-Mar-10 Mon ### ### ### ### ### 774 ### ### -1.8
2025-Mar-07 Fri ### ### ### ### 144,941 ### ### 74.2 -1.8
2025-Mar-06 Thu ### ### ### ### 66,681 ### ### 65.5 ###
2025-Mar-05 Wed ### ### ### ### 0 ###
2025-Mar-04 Tue ### ### ### ### 80,158 ### ### ### ###
2025-Mar-03 Mon ### ### ### ### 32,142 1,189 ### ### -1.9
2025-Feb-28 Fri ### ### ### ### ### 10,183 ### ### -1.8
2025-Feb-27 Thu ### ### ### ### ### 46,589 ### ### -2.0
2025-Feb-26 Wed ### ### ### ### ### ### ### 72.4 -1.9
2025-Feb-25 Tue ### ### ### ### ### 1,925 ### ### ###
2025-Feb-24 Mon ### ### ### ### 240,587 9,142 ### ### ###
2025-Feb-21 Fri ### ### ### ### ### ### ### ### -2.0
2025-Feb-20 Thu ### 0.041 ### 0.041 271,748 ### ### ### ###
2025-Feb-19 Wed ### 0.042 ### 0.041 ### 1,955 ### ### ###
2025-Feb-18 Tue 0.042 0.042 ### 0.041 ### ### -2.4 ### ###
2025-Feb-17 Mon 0.044 0.044 0.041 0.041 176,371 ### ### 5.6 ###
2025-Feb-14 Fri ### 0.045 ### 0.045 155,285 ### ### ### -2.3
2025-Feb-13 Thu 0.045 0.045 ### 0.042 1,937,927 ### ### ### ###
2025-Feb-12 Wed 0.049 0.049 0.044 0.045 ### ### ### 4.9 -2.3
2025-Feb-11 Tue 0.042 0.051 ### 0.047 ### 142,682 ### ### ###
2025-Feb-10 Mon 0.078 0.078 0.078 0.078 0 ###
2025-Feb-07 Fri 0.078 0.078 0.078 0.078 0 ###
2025-Feb-06 Thu 0.072 0.078 0.072 0.078 ### 13,252 ### ### ###
2025-Feb-05 Wed 0.074 0.074 ### 0.074 189,945 13,676 ### 64.3 -3.7
2025-Feb-04 Tue 0.075 0.076 0.074 0.074 157,126 11,784 ### ### -3.7
2025-Feb-03 Mon 0.085 0.085 0.075 0.077 305,422 ### ### ### -3.9
2025-Jan-31 Fri ### ### 0.075 0.087 ### 58,071 ### 8.5 ###
2025-Jan-30 Thu ### ### 0.085 ### 369,179 33,779 -4.1 ### -4.7
2025-Jan-29 Wed ### ### 0.0885 ### ### 54,389 ### 85.7 -5.0
2025-Jan-28 Tue ### ### ### ### 406,689 41,075 ### 5.8 -4.9
2025-Jan-24 Fri ### ### ### ### ### 11,159 -4.5 8.0 -5.3
2025-Jan-23 Thu 0.125 0.125 ### ### ### 194,688 ### ### -5.5
2025-Jan-22 Wed ### ### ### ### ### 10,321 ### 12.3 -6.5
2025-Jan-21 Tue ### ### ### ### 149,176 ### ### 10.5 -6.5
2025-Jan-20 Mon ### 0.145 ### ### 117,648 ### ### 70.8 -7.0
2025-Jan-17 Fri ### ### ### ### 123,983 17,047 ### ### -7.0
2025-Jan-16 Thu ### ### ### ### ### ### ### ### -6.5
2025-Jan-15 Wed ### ### ### ### 209,377 28,789 -3.6 ### -6.8
2025-Jan-14 Tue ### ### ### ### 53,152 ### ### ### -7.0
2025-Jan-13 Mon ### 0.145 ### ### 515,628 72,187 ### ### -7.0
2025-Jan-10 Fri ### 0.145 ### ### ### ### -3.6 10.7 -6.8
2025-Jan-09 Thu 0.145 0.145 ### 0.145 30,481 4,343 ### ### -7.3
2025-Jan-08 Wed ### ### ### ### ### 29,222 ### ### -7.0
2025-Jan-07 Tue ### ### 0.125 ### 863,049 ### ### ### -6.5
2025-Jan-06 Mon ### ### 0.125 ### ### ### ### ### -6.5
2025-Jan-03 Fri 0.125 0.125 0.125 0.125 ### 12,125 ### 62.1 -6.3
2025-Jan-02 Thu ### ### 0.125 0.125 ### ### -3.8 8.1 -6.3
2024-Dec-31 Tue 0.125 0.125 0.125 0.125 ### 87 ### ### -6.3
2024-Dec-30 Mon ### ### ### ### 105,944 13,772 ### ### -6.5
2024-Dec-27 Fri ### ### ### ### ### ### ### 59.6 -6.5
2024-Dec-24 Tue 0.125 0.125 0.125 0.125 ### ### ### 65.1 -6.3
2024-Dec-23 Mon ### ### ### 0.125 220,928 ### ### ### -6.3
2024-Dec-20 Fri 0.125 ### 0.125 ### ### 18,849 ### ### -6.5
2024-Dec-19 Thu ### ### ### ### ### ### ### 70.2 -6.5
2024-Dec-18 Wed ### 0.145 ### ### 1,286,277 ### ### ### -6.5
2024-Dec-17 Tue ### ### 0.125 0.125 3,490,870 ### -26.5 ### -6.3
2024-Dec-16 Mon 0.185 0.185 0.175 0.175 1,017,550 183,159 ### ### -8.8
2024-Dec-13 Fri ### 0.185 ### ### ### 431,077 ### 97.1 -9.0
2024-Dec-12 Thu ### 0.175 ### ### ### 266,481 ### 76.2 -8.3
2024-Dec-11 Wed 0.145 ### 0.145 ### 910,581 141,140 ### ### -8.3
2024-Dec-10 Tue 0.155 ### ### ### 1,964,245 314,279 -3.2 ### -7.5
2024-Dec-09 Mon 0.125 0.155 0.125 ### ### 316,157 ### 99.3 -7.5
2024-Dec-06 Fri ### ### ### ### ### ### ### ### -6.0
2024-Dec-05 Thu ### ### 0.125 0.125 ### ### ### ### -6.3
2024-Dec-04 Wed ### ### ### ### 880,029 ### ### ### -7.0
2024-Dec-03 Tue ### ### ### ### ### 43,643 ### ### -6.0
2024-Dec-02 Mon ### ### 0.125 0.125 ### 21,221 ### ### -6.3
2024-Nov-29 Fri ### ### ### ### ### ### 22.7 ### -6.8
2024-Nov-28 Thu ### ### ### ### 239,780 26,975 -4.3 ### -5.5
2024-Nov-27 Wed ### ### ### ### ### ### ### ### -5.5
2024-Nov-26 Tue 0.125 0.125 ### ### ### ### ### ### -5.3
2024-Nov-25 Mon 0.125 0.125 ### 0.125 125,970 ### ### ### -6.3
2024-Nov-22 Fri 0.125 ### ### ### 184,085 23,470 ### ### -6.0
2024-Nov-21 Thu ### ### 0.125 0.125 ### 68,543 -3.8 ### -6.3
2024-Nov-20 Wed 0.125 0.125 ### 0.125 125,625 15,389 ### 78.3 -6.3
2024-Nov-19 Tue 0.125 ### 0.125 0.125 364,681 ### ### 62.7 -6.3
2024-Nov-18 Mon ### 0.125 ### ### 322,948 38,753 4.3 ### -6.0
2024-Nov-15 Fri ### 0.125 ### ### ### 80,355 ### 68.4 -5.8
2024-Nov-14 Thu ### ### ### ### 882,879 94,026 ### 98.7 -5.8
2024-Nov-13 Wed ### ### ### ### ### 166,473 -23.1 ### -5.0
2024-Nov-12 Tue ### ### ### ### ### ### -7.1 ### -6.5
2024-Nov-11 Mon ### 0.145 ### 0.145 235,547 32,976 3.6 89.1 -7.3
2024-Nov-08 Fri ### ### ### ### ### 45,577 ### 94.5 -7.0
2024-Nov-07 Thu 0.125 ### 0.1225 ### 585,455 ### ### ### -6.5
     Prev Section Enhanced    Basic Format Daily Prices for OCT    Bottom Next Section
Basic Prices for OCT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 17:44:40 thru 2025-05-03 17:44:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000