(ODM) ODIN METALS LIMITED home page...


Prev Section TOC    Company Info for ODM    Fundamental Next Section
Listing Code ODM
Listing Name ODIN METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Nov 30 12:26:37 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for ODM .. Thursday 30th November 2023

ODM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 30 12:26:37 AEDT 2023

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ODM
DATE ### ### ### ### ### ###
SHARE PRICE 0.025 0.024 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.0125 0.0125 0.0125 0.0125 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.0125 0.0125 0.0125 0.0125 ###


Prev Section Fundamental    News for ODM    Options Next Section

Score Company ODM for Ownership
CtrLinksDateNewsScore
1 an >2023-12-01  2024-02-09 01:24 GMT, Name change
Change of Company Code (ODM) > (G11) 		0
Odin Metals Limited... New Code (G11) G11 Resources Limited
 
2< an >2023-11-30  2025-11-15 14:08 GMT, Price
Closed at $0.025 		5
Price range $0.012 -> $0.385, for Dates 2017-Nov-03 Fri -> 2023-Nov-30 Thu
 
3< an 2017-11-02  2019-06-10 14:28 GMT, Name change
Change of Company Code (LSN ) > (ODM ) 		0
Old Code(LSN) Lawson Gold Limited... Odin Metals Limited
 


Prev Section News    Options owned by ODM    Warrants Next Section

No OPTIONS for company (ODM) ODIN METALS LIMITED.

Prev Section Options    Warrants owned by ODM    Charting Next Section
No Warrants for company (ODM) ODIN METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ODM) ODIN METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 0.385 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ODM


Prev Section Weekly    Format Enhanced Daily Prices for ODM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ODM) ODIN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Nov-30 Thu 0.025 0.025 0.025 0.025 321,347 ### ### 64.9 0.0
2023-Nov-29 Wed 0.025 0.025 0.025 0.025 0 0.0
2023-Nov-28 Tue 0.023 0.025 0.023 0.025 594,321 ### ### ### 0.0
2023-Nov-27 Mon 0.024 0.024 0.024 0.024 ### ### ### ### 0.0
2023-Nov-24 Fri 0.024 0.024 0.024 0.024 0 0.0
2023-Nov-23 Thu 0.024 0.024 0.024 0.024 ### ### ### ### 0.0
2023-Nov-22 Wed 0.024 0.024 0.024 0.024 0 0.0
2023-Nov-21 Tue 0.024 0.024 0.024 0.024 0 0.0
2023-Nov-20 Mon 0.024 0.024 0.024 0.024 207,083 ### ### ### 0.0
2023-Nov-17 Fri 0.024 0.024 0.024 0.024 ### ### ### 68.8 0.0
2023-Nov-16 Thu 0.024 0.024 0.024 0.024 797,923 19,150 ### 73.1 0.0
2023-Nov-15 Wed 0.021 0.024 0.021 0.024 ### ### 14.3 ### 0.0
2023-Nov-14 Tue 0.021 0.021 0.021 0.021 ### 5,250 ### ### 0.0
2023-Nov-13 Mon 0.023 0.023 0.021 0.021 78,987 ### ### ### 0.0
2023-Nov-10 Fri 0.023 0.023 0.023 0.023 ### 1,150 ### 68.8 0.0
2023-Nov-09 Thu 0.021 0.021 0.021 0.021 ### 7,259 ### 70.6 0.0
2023-Nov-08 Wed 0.022 ### 0.021 0.021 ### ### -4.5 7.9 0.0
2023-Nov-07 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 ### 0.0
2023-Nov-06 Mon 0.024 0.024 0.021 0.021 1,528,821 ### ### 1.8 0.0
2023-Nov-03 Fri 0.023 0.023 0.023 0.023 ### ### ### 61.1 0.0
2023-Nov-02 Thu 0.024 0.025 0.023 0.023 ### 12,848 ### 10.1 0.0
2023-Nov-01 Wed 0.025 0.025 0.023 0.023 ### ### ### 5.6 0.0
2023-Oct-31 Tue 0.025 0.025 0.025 0.025 157,627 3,940 ### 69.7 0.0
2023-Oct-30 Mon 0.025 0.025 0.024 0.024 ### ### ### ### 0.0
2023-Oct-27 Fri 0.025 0.026 0.025 0.026 ### ### ### 87.8 0.0
2023-Oct-26 Thu 0.025 0.025 0.025 0.025 ### ### ### 72.2 0.0
2023-Oct-25 Wed 0.025 0.025 0.025 0.025 199,248 4,981 ### ### 0.0
2023-Oct-24 Tue 0.024 0.024 0.023 0.023 ### ### ### ### 0.0
2023-Oct-23 Mon 0.023 0.023 0.023 0.023 18,475 424 ### ### 0.0
2023-Oct-20 Fri 0.023 0.023 0.023 0.023 ### ### ### ### 0.0
2023-Oct-19 Thu 0.023 0.023 0.023 0.023 0 0.0
2023-Oct-18 Wed 0.023 0.023 0.023 0.023 179,659 ### ### 71.8 0.0
2023-Oct-17 Tue 0.023 0.023 0.023 0.023 31,044 ### ### ### 0.0
2023-Oct-16 Mon 0.024 0.024 0.024 0.024 ### 1,342 ### ### 0.0
2023-Oct-13 Fri 0.024 0.024 0.024 0.024 82,548 1,981 ### ### 0.0
2023-Oct-12 Thu 0.025 0.025 0.024 0.025 ### ### ### ### 0.0
2023-Oct-11 Wed 0.025 0.025 0.025 0.025 ### 750 ### 62.7 0.0
2023-Oct-10 Tue 0.025 0.025 0.025 0.025 0 0.0
2023-Oct-09 Mon 0.025 0.025 0.025 0.025 108,727 ### ### ### 0.0
2023-Oct-06 Fri 0.026 0.026 0.025 0.025 304,441 ### -3.8 13.2 0.0
2023-Oct-05 Thu 0.025 0.025 0.025 0.025 0 0.0
2023-Oct-04 Wed 0.026 0.026 0.025 0.025 266,340 ### -3.8 16.2 0.0
2023-Oct-03 Tue 0.025 0.026 0.025 0.026 224,786 ### ### 92.5 0.0
2023-Oct-02 Mon 0.026 0.026 0.026 0.026 ### ### ### 69.3 0.0
2023-Sep-29 Fri 0.024 0.024 0.024 0.024 83,378 ### ### ### 0.0
2023-Sep-28 Thu 0.024 0.024 0.024 0.024 0 0.0
2023-Sep-27 Wed 0.024 0.024 0.024 0.024 ### ### ### 68.1 0.0
2023-Sep-26 Tue 0.025 0.025 0.025 0.025 499,978 ### ### ### 0.0
2023-Sep-25 Mon 0.027 0.027 0.027 0.027 575 ### ### 66.4 0.0
2023-Sep-22 Fri 0.025 0.027 0.025 0.027 101,820 2,647 ### 96.2 0.0
2023-Sep-21 Thu 0.025 0.025 0.025 0.025 0 0.0
2023-Sep-20 Wed 0.025 0.025 0.025 0.025 0 0.0
2023-Sep-19 Tue 0.025 0.027 0.025 0.025 ### 6,526 ### 73.0 0.0
2023-Sep-18 Mon 0.026 0.026 0.024 0.025 968,559 ### -3.8 15.4 0.0
2023-Sep-15 Fri 0.026 0.026 0.026 0.026 ### ### ### ### 0.0
2023-Sep-14 Thu 0.023 0.026 0.022 0.026 2,184,756 ### 13.0 ### 0.0
2023-Sep-13 Wed 0.024 0.024 0.021 0.021 ### 4,220 ### 1.3 0.0
2023-Sep-12 Tue ### 0.029 ### 0.021 ### 218,081 10.5 ### 0.0
2023-Sep-11 Mon ### 0.021 ### ### 1,439,181 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 571 ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### ### ### 0.0
2023-Sep-06 Wed 0.021 0.021 0.021 0.021 0 0.0
2023-Sep-05 Tue 0.021 0.021 ### 0.021 ### 15,275 ### 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 425,085 ### ### 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### ### 380 ### 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### ### ### 0.0
2023-Aug-29 Tue 0.021 0.021 ### ### 1,092,982 21,859 -9.5 2.3 0.0
2023-Aug-28 Mon 0.021 0.021 0.021 0.021 747,449 ### ### ### 0.0
2023-Aug-25 Fri 0.021 0.021 0.021 0.021 ### ### ### 68.0 0.0
2023-Aug-24 Thu 0.022 0.024 0.021 0.021 ### 77,322 -4.5 ### 0.0
2023-Aug-23 Wed 0.021 0.022 0.021 0.022 ### 6,271 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### ### 24,183 5.6 94.4 0.0
2023-Aug-18 Fri ### 0.021 ### ### 721,949 ### ### ### 0.0
2023-Aug-17 Thu ### 0.022 ### 0.021 ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 50 1 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 247,684 4,953 ### 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 119,250 2,385 ### 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 7,549 143 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 27,371 520 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### ### 2,350 ### 71.2 0.0
2023-Aug-08 Tue ### ### ### ### ### ### ### 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 230,947 3,926 ### 75.3 0.0
2023-Aug-01 Tue ### ### ### ### ### 4,250 ### 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 39,053 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### 3,054 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 5.9 ### 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### ### ### ### 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### ### ### ### 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 1,310,076 19,651 ### 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 971,477 ### -15.8 1.5 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 0 0.0
2023-Jul-05 Wed 0.0175 ### 0.0175 ### ### 7,987 2.9 85.8 0.0
2023-Jul-04 Tue ### ### ### ### ### 1,275 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### ### 1,949 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 90,250 1,489 -5.9 5.7 0.0
2023-Jun-28 Wed ### ### ### ### 295,088 4,721 ### 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### 388 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 6,482 ### -15.8 ### 0.0
2023-Jun-23 Fri ### ### ### ### ### 8,227 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### ### 79.1 0.0
2023-Jun-21 Wed ### ### ### ### ### ### ### 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 278,920 4,183 ### 60.7 0.0

Prev Section Enhanced    Basic Format Daily Prices for ODM    Bottom Next Section
Basic Prices for ODM

Server processing from 2026-04-14 01:23:44 thru 2026-04-14 01:23:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000