(ODM) ODIN METALS LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Jul-20 03:25:32 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ODM) ODIN METALS LIMITED home page...

TOC Company Info for ODM Fundamental

Listing Code	ODM
Listing Name	ODIN METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Nov 30 12:26:37 AEDT 2023
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for ODM .. Thursday 30th November 2023

ODM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 30 12:26:37 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company ODM

DATE	###	###	###	###	###	###
SHARE PRICE		0.025	0.024	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		0	0	0	0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		0.0125	0.0125	0.0125	0.0125	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		0.0125	0.0125	0.0125	0.0125	###

Fundamental News for ODM Options

Score Company ODM for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-12-01	^{2024-02-09 01:24 GMT,} Name change Change of Company Code (ODM) > (G11)	0
Odin Metals Limited... New Code (G11) G11 Resources Limited
2	< an >	2023-11-30	^{2025-07-04 17:17 GMT,} Price Closed at $0.025	5
Price range $0.012 -> $0.385, for Dates 2017-Nov-03 Fri -> 2023-Nov-30 Thu
3	< an	2017-11-02	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (LSN ) > (ODM )	0
Old Code(LSN) Lawson Gold Limited... Odin Metals Limited

News Options owned by ODM Warrants

No OPTIONS for company (ODM) ODIN METALS LIMITED.

Options Warrants owned by ODM Charting

No Warrants for company (ODM) ODIN METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ODM) ODIN METALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	0.385	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ODM

Weekly Format Enhanced Daily Prices for ODM Basic

End of day Prices (Enhanced format),

last 120 Days for (ODM) ODIN METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2023-Nov-30 Thu	0.025	0.025	0.025	0.025	321,347	###	###	64.9
2023-Nov-29 Wed	0.025	0.025	0.025	0.025	0
2023-Nov-28 Tue	0.023	0.025	0.023	0.025	594,321	###	###	###
2023-Nov-27 Mon	0.024	0.024	0.024	0.024	###	###	###	###
2023-Nov-24 Fri	0.024	0.024	0.024	0.024	0
2023-Nov-23 Thu	0.024	0.024	0.024	0.024	###	###	###	###
2023-Nov-22 Wed	0.024	0.024	0.024	0.024	0
2023-Nov-21 Tue	0.024	0.024	0.024	0.024	0
2023-Nov-20 Mon	0.024	0.024	0.024	0.024	207,083	###	###	###
2023-Nov-17 Fri	0.024	0.024	0.024	0.024	###	###	###	68.8
2023-Nov-16 Thu	0.024	0.024	0.024	0.024	797,923	19,150	###	73.1
2023-Nov-15 Wed	0.021	0.024	0.021	0.024	###	###	14.3	###
2023-Nov-14 Tue	0.021	0.021	0.021	0.021	###	5,250	###	###
2023-Nov-13 Mon	0.023	0.023	0.021	0.021	78,987	###	###	###
2023-Nov-10 Fri	0.023	0.023	0.023	0.023	###	1,150	###	68.8
2023-Nov-09 Thu	0.021	0.021	0.021	0.021	###	7,259	###	70.6
2023-Nov-08 Wed	0.022	###	0.021	0.021	###	###	-4.5	7.9
2023-Nov-07 Tue	0.022	0.022	0.021	0.021	###	###	-4.5	###
2023-Nov-06 Mon	0.024	0.024	0.021	0.021	1,528,821	###	###	1.8
2023-Nov-03 Fri	0.023	0.023	0.023	0.023	###	###	###	61.1
2023-Nov-02 Thu	0.024	0.025	0.023	0.023	###	12,848	###	10.1
2023-Nov-01 Wed	0.025	0.025	0.023	0.023	###	###	###	5.6
2023-Oct-31 Tue	0.025	0.025	0.025	0.025	157,627	3,940	###	69.7
2023-Oct-30 Mon	0.025	0.025	0.024	0.024	###	###	###	###
2023-Oct-27 Fri	0.025	0.026	0.025	0.026	###	###	###	87.8
2023-Oct-26 Thu	0.025	0.025	0.025	0.025	###	###	###	72.2
2023-Oct-25 Wed	0.025	0.025	0.025	0.025	199,248	4,981	###	###
2023-Oct-24 Tue	0.024	0.024	0.023	0.023	###	###	###	###
2023-Oct-23 Mon	0.023	0.023	0.023	0.023	18,475	424	###	###
2023-Oct-20 Fri	0.023	0.023	0.023	0.023	###	###	###	###
2023-Oct-19 Thu	0.023	0.023	0.023	0.023	0
2023-Oct-18 Wed	0.023	0.023	0.023	0.023	179,659	###	###	71.8
2023-Oct-17 Tue	0.023	0.023	0.023	0.023	31,044	###	###	###
2023-Oct-16 Mon	0.024	0.024	0.024	0.024	###	1,342	###	###
2023-Oct-13 Fri	0.024	0.024	0.024	0.024	82,548	1,981	###	###
2023-Oct-12 Thu	0.025	0.025	0.024	0.025	###	###	###	###
2023-Oct-11 Wed	0.025	0.025	0.025	0.025	###	750	###	62.7
2023-Oct-10 Tue	0.025	0.025	0.025	0.025	0
2023-Oct-09 Mon	0.025	0.025	0.025	0.025	108,727	###	###	###
2023-Oct-06 Fri	0.026	0.026	0.025	0.025	304,441	###	-3.8	13.2
2023-Oct-05 Thu	0.025	0.025	0.025	0.025	0
2023-Oct-04 Wed	0.026	0.026	0.025	0.025	266,340	###	-3.8	16.2
2023-Oct-03 Tue	0.025	0.026	0.025	0.026	224,786	###	###	92.5
2023-Oct-02 Mon	0.026	0.026	0.026	0.026	###	###	###	69.3
2023-Sep-29 Fri	0.024	0.024	0.024	0.024	83,378	###	###	###
2023-Sep-28 Thu	0.024	0.024	0.024	0.024	0
2023-Sep-27 Wed	0.024	0.024	0.024	0.024	###	###	###	68.1
2023-Sep-26 Tue	0.025	0.025	0.025	0.025	499,978	###	###	###
2023-Sep-25 Mon	0.027	0.027	0.027	0.027	575	###	###	66.4
2023-Sep-22 Fri	0.025	0.027	0.025	0.027	101,820	2,647	###	96.2
2023-Sep-21 Thu	0.025	0.025	0.025	0.025	0
2023-Sep-20 Wed	0.025	0.025	0.025	0.025	0
2023-Sep-19 Tue	0.025	0.027	0.025	0.025	###	6,526	###	73.0
2023-Sep-18 Mon	0.026	0.026	0.024	0.025	968,559	###	-3.8	15.4
2023-Sep-15 Fri	0.026	0.026	0.026	0.026	###	###	###	###
2023-Sep-14 Thu	0.023	0.026	0.022	0.026	2,184,756	###	13.0	###
2023-Sep-13 Wed	0.024	0.024	0.021	0.021	###	4,220	###	1.3
2023-Sep-12 Tue	###	0.029	###	0.021	###	218,081	10.5	###
2023-Sep-11 Mon	###	0.021	###	###	1,439,181	###	###	###
2023-Sep-08 Fri	###	###	###	###	571	###	###	###
2023-Sep-07 Thu	###	###	###	###	###	###	###	###
2023-Sep-06 Wed	0.021	0.021	0.021	0.021	0
2023-Sep-05 Tue	0.021	0.021	###	0.021	###	15,275	###	69.7
2023-Sep-04 Mon	###	###	###	###	425,085	###	###	70.2
2023-Sep-01 Fri	###	###	###	###	###	###	###	###
2023-Aug-31 Thu	###	###	###	###	###	380	###	67.1
2023-Aug-30 Wed	###	###	###	###	###	###	###	###
2023-Aug-29 Tue	0.021	0.021	###	###	1,092,982	21,859	-9.5	2.3
2023-Aug-28 Mon	0.021	0.021	0.021	0.021	747,449	###	###	###
2023-Aug-25 Fri	0.021	0.021	0.021	0.021	###	###	###	68.0
2023-Aug-24 Thu	0.022	0.024	0.021	0.021	###	77,322	-4.5	###
2023-Aug-23 Wed	0.021	0.022	0.021	0.022	###	6,271	###	###
2023-Aug-22 Tue	###	###	###	###	0
2023-Aug-21 Mon	###	###	###	###	###	24,183	5.6	94.4
2023-Aug-18 Fri	###	0.021	###	###	721,949	###	###	###
2023-Aug-17 Thu	###	0.022	###	0.021	###	###	###	###
2023-Aug-16 Wed	###	###	###	###	50	1	###	###
2023-Aug-15 Tue	###	###	###	###	247,684	4,953	###	67.9
2023-Aug-14 Mon	###	###	###	###	119,250	2,385	###	73.7
2023-Aug-11 Fri	###	###	###	###	7,549	143	###	###
2023-Aug-10 Thu	###	###	###	###	27,371	520	###	###
2023-Aug-09 Wed	###	###	###	###	###	2,350	###	71.2
2023-Aug-08 Tue	###	###	###	###	###	###	###	75.7
2023-Aug-07 Mon	###	###	###	###	###	###	###	###
2023-Aug-04 Fri	###	###	###	###	0
2023-Aug-03 Thu	###	###	###	###	0
2023-Aug-02 Wed	###	###	###	###	230,947	3,926	###	75.3
2023-Aug-01 Tue	###	###	###	###	###	4,250	###	67.8
2023-Jul-31 Mon	###	###	###	###	39,053	###	###	###
2023-Jul-28 Fri	###	###	###	###	###	3,054	###	###
2023-Jul-27 Thu	###	###	###	###	0
2023-Jul-26 Wed	###	###	###	###	###	###	5.9	###
2023-Jul-25 Tue	###	###	###	###	0
2023-Jul-24 Mon	###	###	###	###	###	###	###	73.3
2023-Jul-21 Fri	###	###	###	###	0
2023-Jul-20 Thu	###	###	###	###	###	###	###	###
2023-Jul-19 Wed	###	###	###	###	###	###	###	66.7
2023-Jul-18 Tue	###	###	###	###	0
2023-Jul-17 Mon	###	###	###	###	0
2023-Jul-14 Fri	###	###	###	###	0
2023-Jul-13 Thu	###	###	###	###	0
2023-Jul-12 Wed	###	###	###	###	1,310,076	19,651	###	73.6
2023-Jul-11 Tue	###	###	###	###	0
2023-Jul-10 Mon	###	###	###	###	971,477	###	-15.8	1.5
2023-Jul-07 Fri	###	###	###	###	0
2023-Jul-06 Thu	###	###	###	###	0
2023-Jul-05 Wed	0.0175	###	0.0175	###	###	7,987	2.9	85.8
2023-Jul-04 Tue	###	###	###	###	###	1,275	###	###
2023-Jul-03 Mon	###	###	###	###	0
2023-Jun-30 Fri	###	###	###	###	###	1,949	###	###
2023-Jun-29 Thu	###	###	###	###	90,250	1,489	-5.9	5.7
2023-Jun-28 Wed	###	###	###	###	295,088	4,721	###	58.6
2023-Jun-27 Tue	###	###	###	###	###	388	###	###
2023-Jun-26 Mon	###	###	###	###	6,482	###	-15.8	###
2023-Jun-23 Fri	###	###	###	###	###	8,227	###	###
2023-Jun-22 Thu	###	###	###	###	###	###	###	79.1
2023-Jun-21 Wed	###	###	###	###	###	###	###	70.1
2023-Jun-20 Tue	###	###	###	###	0
2023-Jun-19 Mon	###	###	###	###	###	###	###	###
2023-Jun-16 Fri	###	###	###	###	278,920	4,183	###	60.7

Enhanced Basic Format Daily Prices for ODM Bottom

Basic Prices for ODM

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 03:25:32 thru 2025-07-20 03:25:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(ODM) ODIN METALS LIMITED home page...

No OPTIONS for company (ODM) ODIN METALS LIMITED.

No Warrants for company (ODM) ODIN METALS LIMITED.

Various chartings for (ODM) ODIN METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 03:25:32 thru 2025-07-20 03:25:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ODM) ODIN METALS LIMITED home page...

No OPTIONS for company (ODM) ODIN METALS LIMITED.

No Warrants for company (ODM) ODIN METALS LIMITED.

Various chartings for (ODM) ODIN METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-07-20 03:25:32 thru 2025-07-20 03:25:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 03:25:32 thru 2025-07-20 03:25:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000