Various chartings for (ODM) ODIN METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| 0.385
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ODM
|
Weekly    Format Enhanced Daily Prices for ODM    Basic |
End of day Prices (Enhanced format), last 120 Days for (ODM) ODIN METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Nov-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 321,347
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| 594,321
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 207,083
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 797,923
| 19,150
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.021
| 0.024
| 0.021
| 0.024
| ###
| ###
| 14.3
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 5,250
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 78,987
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,150
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 7,259
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.022
| ###
| 0.021
| 0.021
| ###
| ###
| -4.5
| 7.9
| 0.0 |
2023-Nov-07 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.024
| 0.024
| 0.021
| 0.021
| 1,528,821
| ###
| ###
| 1.8
| 0.0 |
2023-Nov-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| 12,848
| ###
| 10.1
| 0.0 |
2023-Nov-01 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 5.6
| 0.0 |
2023-Oct-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 157,627
| 3,940
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 87.8
| 0.0 |
2023-Oct-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 199,248
| 4,981
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 18,475
| 424
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 179,659
| ###
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 31,044
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 1,342
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 82,548
| 1,981
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 750
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 108,727
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 304,441
| ###
| -3.8
| 13.2
| 0.0 |
2023-Oct-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 266,340
| ###
| -3.8
| 16.2
| 0.0 |
2023-Oct-03 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 224,786
| ###
| ###
| 92.5
| 0.0 |
2023-Oct-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 83,378
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 499,978
| ###
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 575
| ###
| ###
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 101,820
| 2,647
| ###
| 96.2
| 0.0 |
2023-Sep-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| 0.025
| 0.027
| 0.025
| 0.025
| ###
| 6,526
| ###
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| 968,559
| ###
| -3.8
| 15.4
| 0.0 |
2023-Sep-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.023
| 0.026
| 0.022
| 0.026
| 2,184,756
| ###
| 13.0
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.024
| 0.024
| 0.021
| 0.021
| ###
| 4,220
| ###
| 1.3
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.029
| ###
| 0.021
| ###
| 218,081
| 10.5
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| 0.021
| ###
| ###
| 1,439,181
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 571
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| 0.021
| 0.021
| ###
| 0.021
| ###
| 15,275
| ###
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 425,085
| ###
| ###
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.021
| 0.021
| ###
| ###
| 1,092,982
| 21,859
| -9.5
| 2.3
| 0.0 |
2023-Aug-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 747,449
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 68.0
| 0.0 |
2023-Aug-24 Thu
| 0.022
| 0.024
| 0.021
| 0.021
| ###
| 77,322
| -4.5
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 6,271
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| 24,183
| 5.6
| 94.4
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.021
| ###
| ###
| 721,949
| ###
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 50
| 1
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 247,684
| 4,953
| ###
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 119,250
| 2,385
| ###
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 7,549
| 143
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 27,371
| 520
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| 2,350
| ###
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 230,947
| 3,926
| ###
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| 4,250
| ###
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 39,053
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| 3,054
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 1,310,076
| 19,651
| ###
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 971,477
| ###
| -15.8
| 1.5
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| 0.0175
| ###
| 0.0175
| ###
| ###
| 7,987
| 2.9
| 85.8
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| ###
| 1,275
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| 1,949
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 90,250
| 1,489
| -5.9
| 5.7
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 295,088
| 4,721
| ###
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| 388
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 6,482
| ###
| -15.8
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| ###
| 8,227
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 278,920
| 4,183
| ###
| 60.7
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ODM    Bottom |
Basic Prices for ODM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:26:34 thru 2024-03-20 00:26:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|