Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-27 02:21:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ODM) ODIN METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ODM    Limits Next Section


Company Details for (ODM) ODIN METALS LIMITED

Listing Code ODM
Listing Name ODIN METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for ODM .. Thursday 30th November 2023

ODM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 0.385 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ODM    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (ODM) ODIN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-30 Thu 0.025 0.025 0.025 0.025 321,347 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Nov-28 Tue 0.023 0.025 0.023 0.025 594,321 ### ### ### ###
2023-Nov-27 Mon 0.024 0.024 0.024 0.024 ### ### ###
2023-Nov-24 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Nov-23 Thu 0.024 0.024 0.024 0.024 ### ### ###
2023-Nov-22 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Nov-21 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Nov-20 Mon 0.024 0.024 0.024 0.024 207,083 ### ### ### ###
2023-Nov-17 Fri 0.024 0.024 0.024 0.024 68.8 68.8 ###
2023-Nov-16 Thu 0.024 0.024 0.024 0.024 797,923 19,150 73.1 73.1 ###
2023-Nov-15 Wed 0.021 0.024 0.021 0.024 ### ### ###
2023-Nov-14 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Nov-13 Mon 0.023 0.023 0.021 0.021 78,987 ### ### ### ###
2023-Nov-10 Fri 0.023 0.023 0.023 0.023 68.8 68.8 ###
2023-Nov-09 Thu 0.021 0.021 0.021 0.021 70.6 70.6 ###
2023-Nov-08 Wed 0.022 ### 0.021 0.021 7.9 7.9 ###
2023-Nov-07 Tue 0.022 0.022 0.021 0.021 ### ### ###
2023-Nov-06 Mon 0.024 0.024 0.021 0.021 1,528,821 ### 1.8 1.8 ###
2023-Nov-03 Fri 0.023 0.023 0.023 0.023 61.1 61.1 ###
2023-Nov-02 Thu 0.024 0.025 0.023 0.023 10.1 10.1 ###
2023-Nov-01 Wed 0.025 0.025 0.023 0.023 5.6 5.6 ###
2023-Oct-31 Tue 0.025 0.025 0.025 0.025 157,627 3,940 69.7 69.7 ###
2023-Oct-30 Mon 0.025 0.025 0.024 0.024 ### ### ###
2023-Oct-27 Fri 0.025 0.026 0.025 0.026 87.8 87.8 ###
2023-Oct-26 Thu 0.025 0.025 0.025 0.025 72.2 72.2 ###
2023-Oct-25 Wed 0.025 0.025 0.025 0.025 199,248 4,981 ### ### ###
2023-Oct-24 Tue 0.024 0.024 0.023 0.023 ### ### ###
2023-Oct-23 Mon 0.023 0.023 0.023 0.023 18,475 424 ### ### ###
2023-Oct-20 Fri 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-19 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Oct-18 Wed 0.023 0.023 0.023 0.023 179,659 ### 71.8 71.8 ###
2023-Oct-17 Tue 0.023 0.023 0.023 0.023 31,044 ### ### ### ###
2023-Oct-16 Mon 0.024 0.024 0.024 0.024 ### ### ###
2023-Oct-13 Fri 0.024 0.024 0.024 0.024 82,548 1,981 ### ### ###
2023-Oct-12 Thu 0.025 0.025 0.024 0.025 ### ### ###
2023-Oct-11 Wed 0.025 0.025 0.025 0.025 62.7 62.7 ###
2023-Oct-10 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Oct-09 Mon 0.025 0.025 0.025 0.025 108,727 ### ### ### ###
2023-Oct-06 Fri 0.026 0.026 0.025 0.025 304,441 ### 13.2 13.2 ###
2023-Oct-05 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Oct-04 Wed 0.026 0.026 0.025 0.025 266,340 ### 16.2 16.2 ###
2023-Oct-03 Tue 0.025 0.026 0.025 0.026 224,786 ### 92.5 92.5 ###
2023-Oct-02 Mon 0.026 0.026 0.026 0.026 69.3 69.3 ###
2023-Sep-29 Fri 0.024 0.024 0.024 0.024 83,378 ### ### ### ###
2023-Sep-28 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Sep-27 Wed 0.024 0.024 0.024 0.024 68.1 68.1 ###
2023-Sep-26 Tue 0.025 0.025 0.025 0.025 499,978 ### ### ### ###
2023-Sep-25 Mon 0.027 0.027 0.027 0.027 575 ### 66.4 66.4 ###
2023-Sep-22 Fri 0.025 0.027 0.025 0.027 101,820 2,647 96.2 96.2 ###
2023-Sep-21 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Sep-20 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Sep-19 Tue 0.025 0.027 0.025 0.025 73.0 73.0 ###
2023-Sep-18 Mon 0.026 0.026 0.024 0.025 968,559 ### 15.4 15.4 ###
2023-Sep-15 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Sep-14 Thu 0.023 0.026 0.022 0.026 2,184,756 ### ### ### ###
2023-Sep-13 Wed 0.024 0.024 0.021 0.021 1.3 1.3 ###
2023-Sep-12 Tue ### 0.029 ### 0.021 ### ### ###
2023-Sep-11 Mon ### 0.021 ### ### 1,439,181 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 571 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Sep-05 Tue 0.021 0.021 ### 0.021 69.7 69.7 ###
2023-Sep-04 Mon ### ### ### ### 425,085 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue 0.021 0.021 ### ### 1,092,982 11,476 2.3 2.3 0.0
2023-Aug-28 Mon 0.021 0.021 0.021 0.021 747,449 ### ### ### ###
2023-Aug-25 Fri 0.021 0.021 0.021 0.021 68.0 68.0 ###
2023-Aug-24 Thu 0.022 0.024 0.021 0.021 ### ### ###
2023-Aug-23 Wed 0.021 0.022 0.021 0.022 ### ### ###
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 94.4 94.4 0.0
2023-Aug-18 Fri ### 0.021 ### ### 721,949 7,580 ### ### 0.0
2023-Aug-17 Thu ### 0.022 ### 0.021 ### ### ###
2023-Aug-16 Wed ### ### ### ### 50 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 247,684 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 119,250 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 7,549 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 27,371 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 230,947 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 39,053 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 1,310,076 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 971,477 0 1.5 1.5 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 0 0.0
2023-Jul-05 Wed 0.0175 ### 0.0175 ### 85.8 85.8 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 90,250 0 5.7 5.7 0.0
2023-Jun-28 Wed ### ### ### ### 295,088 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 6,482 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 278,920 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### 0.0125 ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### 0.0145 ### 2,787,124 ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 872,076 0 98.1 98.1 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 20,955 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 202,045 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 384,142 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 132,581 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 32,581 0 73.6 73.6 0.0
2023-May-08 Mon ### ### 0.0155 ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 469,753 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 35,782 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 2,285,576 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 15,987 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 3,275 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### 0.021 ### ### 1,351,175 14,187 5.4 5.4 0.0
2023-Mar-27 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Mar-24 Fri 0.022 0.022 0.021 0.022 ### ### ###
2023-Mar-23 Thu ### 0.021 ### 0.021 93.7 93.7 ###
2023-Mar-22 Wed ### ### ### ### 742,750 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.023 0.023 0.023 0.023 ### ### ###
2023-Mar-13 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Mar-10 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Mar-09 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Mar-08 Wed 0.023 0.024 ### 0.024 93.4 93.4 ###
2023-Mar-07 Tue 0.025 0.025 0.024 0.024 752,045 18,425 ### ### ###
2023-Mar-06 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Mar-03 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Mar-02 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Mar-01 Wed 0.025 0.025 0.025 0.025 63.7 63.7 ###
2023-Feb-28 Tue 0.023 0.023 0.023 0.023 65.5 65.5 ###
2023-Feb-27 Mon 0.022 0.022 0.022 0.022 25,552 ### 78.6 78.6 ###
2023-Feb-24 Fri 0.025 0.027 0.022 0.023 ### ### ###
2023-Feb-23 Thu 0.024 0.024 0.023 0.023 12.6 12.6 ###
2023-Feb-22 Wed 0.024 0.024 0.024 0.024 61,545 1,477 68.1 68.1 ###
2023-Feb-21 Tue 0.026 0.026 0.024 0.024 ### ### ###
2023-Feb-20 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Feb-17 Fri 0.026 0.026 0.025 0.025 ### ### ###
2023-Feb-16 Thu 0.025 0.025 0.025 0.025 62.6 62.6 ###
2023-Feb-15 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Feb-14 Tue 0.024 0.025 0.024 0.025 ### ### ###
2023-Feb-13 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Feb-10 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Feb-09 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Feb-08 Wed 0.025 0.027 0.023 0.027 4,060,845 101,521 ### ### ###
2023-Feb-07 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Feb-06 Mon 0.026 0.026 0.025 0.025 17.0 17.0 ###
2023-Feb-03 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Feb-02 Thu 0.025 0.026 0.024 0.024 2,249,148 56,228 12.5 12.5 ###
2023-Feb-01 Wed 0.026 0.026 0.026 0.026 69.4 69.4 ###
2023-Jan-31 Tue 0.028 0.028 0.025 0.026 ### ### ###
2023-Jan-30 Mon 0.028 0.028 0.028 0.028 1,149,259 32,179 ### ### ###
2023-Jan-27 Fri 0.028 0.028 0.028 0.028 71.2 71.2 ###
2023-Jan-25 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Jan-24 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Jan-23 Mon 0.027 0.028 0.027 0.027 68.6 68.6 ###
2023-Jan-20 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jan-19 Thu 0.026 0.026 0.026 0.026 561,720 ### 70.1 70.1 ###
2023-Jan-18 Wed 0.028 0.028 0.027 0.027 162,745 4,475 10.2 10.2 ###
2023-Jan-17 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Jan-16 Mon 0.028 0.028 0.028 0.028 65.4 65.4 ###
2023-Jan-13 Fri 0.027 0.027 0.027 0.027 65.4 65.4 ###
2023-Jan-12 Thu 0.028 0.028 0.027 0.027 ### ### ###
2023-Jan-11 Wed 0.026 0.028 0.026 0.028 48,075 ### ### ### ###
2023-Jan-10 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Jan-09 Mon 0.028 0.028 0.025 0.025 588,526 ### ### ### ###
2023-Jan-06 Fri 0.028 0.028 0.028 0.028 450,148 ### 59.9 59.9 ###
2023-Jan-05 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Jan-04 Wed 0.025 0.025 0.025 0.025 61.4 61.4 ###
2023-Jan-03 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Dec-30 Fri 0.025 0.025 0.025 0.025 ### ### ###
2022-Dec-29 Thu 0.025 0.025 0.025 0.025 73.1 73.1 ###
2022-Dec-28 Wed 0.026 0.026 0.024 0.024 96,621 ### ### ### ###
2022-Dec-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
2022-Dec-22 Thu 0.024 0.024 0.024 0.024 0 ###
2022-Dec-21 Wed 0.024 0.024 0.024 0.024 371,846 8,924 62.2 62.2 ###
2022-Dec-20 Tue 0.023 0.023 0.023 0.023 0 ###
2022-Dec-19 Mon 0.023 0.023 0.023 0.023 ### ### ###
2022-Dec-16 Fri 0.027 0.027 0.024 0.024 3,576,574 ### ### ### ###
2022-Dec-15 Thu 0.027 0.027 0.027 0.027 0 ###
2022-Dec-14 Wed 0.027 0.027 0.027 0.027 ### ### ###
2022-Dec-13 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Dec-12 Mon 0.027 0.027 0.026 0.026 17.8 17.8 ###
2022-Dec-09 Fri 0.027 0.027 0.027 0.027 674,154 ### 72.7 72.7 ###
2022-Dec-08 Thu 0.028 0.028 0.027 0.027 ### ### ###
2022-Dec-07 Wed 0.028 0.028 0.028 0.028 73.2 73.2 ###
2022-Dec-06 Tue 0.028 0.028 0.027 0.027 1,148,073 31,572 14.9 14.9 ###
2022-Dec-05 Mon 0.029 ### 0.029 ### 91.2 91.2 0.0
2022-Dec-02 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Dec-01 Thu 0.029 0.029 0.029 0.029 68.1 68.1 0.0
2022-Nov-30 Wed 0.027 0.028 0.027 0.028 87.2 87.2 ###
2022-Nov-29 Tue 0.028 0.028 0.028 0.028 ### ### ###
2022-Nov-28 Mon 0.028 0.028 0.025 0.027 2,730,824 ### 19.1 19.1 ###
2022-Nov-25 Fri 0.028 0.028 0.028 0.028 ### ### ###
2022-Nov-24 Thu 0.027 0.027 0.027 0.027 71.3 71.3 ###
2022-Nov-23 Wed 0.027 0.027 0.027 0.027 71.3 71.3 ###
2022-Nov-22 Tue 0.028 0.028 0.027 0.027 ### ### ###
2022-Nov-21 Mon 0.026 0.027 0.026 0.026 921,942 ### ### ### ###
2022-Nov-18 Fri 0.027 0.028 0.027 0.028 ### ### ###
2022-Nov-17 Thu 0.026 0.026 0.025 0.025 ### ### ###
2022-Nov-16 Wed 0.026 0.026 0.026 0.026 71.8 71.8 ###
2022-Nov-15 Tue 0.026 0.026 0.026 0.026 250 6 ### ### ###
2022-Nov-14 Mon 0.029 0.029 0.025 0.025 0.9 0.9 ###
2022-Nov-11 Fri 0.027 0.027 0.026 0.026 1,859,772 49,283 12.2 12.2 ###
2022-Nov-10 Thu 0.029 0.029 0.027 0.027 4.5 4.5 ###
2022-Nov-09 Wed 0.029 0.029 0.029 0.029 167,224 4,849 ### ### 0.0
2022-Nov-08 Tue ### ### 0.028 0.029 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 89.4 89.4 0.0
2022-Nov-04 Fri 0.028 ### 0.027 ### ### ### 0.0
2022-Nov-03 Thu 0.028 0.028 0.027 0.027 189,988 5,224 13.2 13.2 ###
2022-Nov-02 Wed 0.026 0.029 0.026 0.028 96.5 96.5 ###
2022-Nov-01 Tue 0.025 0.026 0.025 0.026 2,636,152 67,221 89.3 89.3 ###
2022-Oct-31 Mon 0.025 0.025 0.025 0.025 ### ### ###
2022-Oct-28 Fri 0.024 0.026 0.024 0.025 ### ### ###
2022-Oct-27 Thu 0.023 0.024 0.021 0.021 ### ### ###
2022-Oct-26 Wed 0.022 0.023 0.022 0.023 430,747 ### 94.2 94.2 ###
2022-Oct-25 Tue 0.025 0.025 0.023 0.023 1,727,856 ### ### ### ###
2022-Oct-24 Mon ### 0.024 0.022 0.023 ### ### ###
2022-Oct-21 Fri 0.021 0.026 0.021 0.023 ### ### ###
2022-Oct-20 Thu 0.022 0.022 0.022 0.022 0 ###
2022-Oct-19 Wed 0.022 0.022 0.022 0.022 0 ###
2022-Oct-18 Tue 0.022 0.022 0.022 0.022 ### ### ###
2022-Oct-17 Mon ### ### ### ### 488,488 0 73.7 73.7 0.0
2022-Oct-14 Fri 0.021 0.021 ### ### 9.1 9.1 0.0
2022-Oct-13 Thu 0.021 0.022 0.021 0.022 558,585 ### ### ### ###
2022-Oct-12 Wed 0.022 0.022 0.021 0.021 10.9 10.9 ###
2022-Oct-11 Tue 0.023 0.024 0.023 0.024 94.9 94.9 ###
2022-Oct-10 Mon 0.025 0.025 0.022 0.024 1,405,772 ### ### ### ###
2022-Oct-07 Fri 0.024 0.027 0.022 0.026 3,824,281 ### 96.8 96.8 ###
2022-Oct-06 Thu 0.024 0.024 0.024 0.024 0 ###
2022-Oct-05 Wed 0.024 0.024 0.024 0.024 62.6 62.6 ###
2022-Oct-04 Tue 0.024 0.024 0.024 0.024 51.2 51.2 ###
2022-Oct-03 Mon 0.026 0.026 0.025 0.025 ### ### ###
2022-Sep-30 Fri 0.026 0.026 0.025 0.025 241,720 ### ### ### ###
2022-Sep-29 Thu 0.024 0.027 0.024 0.026 97.2 97.2 ###
2022-Sep-28 Wed 0.023 0.023 0.022 0.023 1,795,288 ### 75.7 75.7 ###
2022-Sep-27 Tue 0.023 0.023 0.022 0.022 10.7 10.7 ###
2022-Sep-26 Mon 0.023 0.023 0.022 0.023 79.6 79.6 ###
2022-Sep-23 Fri 0.024 0.024 0.024 0.024 0 ###
2022-Sep-21 Wed 0.024 0.024 0.024 0.024 77.5 77.5 ###
2022-Sep-20 Tue 0.022 0.024 0.022 0.024 1,137,450 ### ### ### ###
2022-Sep-19 Mon 0.022 0.0225 0.022 0.022 ### ### ###
2022-Sep-16 Fri 0.023 0.023 0.022 0.022 ### ### ###
2022-Sep-15 Thu 0.023 0.024 0.023 0.023 602,622 ### ### ### ###
2022-Sep-14 Wed 0.023 0.023 0.021 0.021 841,173 ### ### ### ###
2022-Sep-13 Tue 0.024 0.024 0.021 0.023 ### ### ###
2022-Sep-12 Mon 0.025 0.025 0.0245 0.025 71.4 71.4 ###
2022-Sep-09 Fri 0.026 0.026 0.025 0.025 ### ### ###
2022-Sep-08 Thu 0.025 0.025 0.025 0.025 250 6 ### ### ###
2022-Sep-07 Wed 0.027 0.027 0.024 0.024 932,953 ### ### ### ###
2022-Sep-06 Tue 0.028 0.028 0.027 0.027 221,828 ### 12.2 12.2 ###
2022-Sep-05 Mon 0.028 0.028 0.027 0.027 16.1 16.1 ###
2022-Sep-02 Fri 0.028 0.029 0.028 0.029 92.0 92.0 0.0
2022-Sep-01 Thu 0.029 0.029 0.028 0.028 135,857 3,871 20.3 20.3 ###
2022-Aug-31 Wed 0.028 0.028 0.028 0.028 410,186 11,485 58.1 58.1 ###
2022-Aug-30 Tue 0.029 0.029 0.029 0.029 60.9 60.9 0.0
2022-Aug-29 Mon ### ### 0.029 0.029 2,712,044 39,324 3.4 3.4 0.0
2022-Aug-26 Fri 0.028 ### 0.028 ### 1,100,523 ### ### ### 0.0
2022-Aug-25 Thu 0.026 0.026 0.026 0.026 65.2 65.2 ###
2022-Aug-24 Wed 0.025 0.025 0.025 0.025 63.3 63.3 ###
2022-Aug-23 Tue 0.029 0.029 0.025 0.027 6.5 6.5 ###
2022-Aug-22 Mon 0.027 0.029 0.026 0.029 2,335,288 64,220 ### ### 0.0
2022-Aug-19 Fri 0.029 0.029 0.027 0.027 4.0 4.0 ###
2022-Aug-18 Thu 0.026 0.029 0.025 0.029 98.3 98.3 0.0
2022-Aug-17 Wed 0.024 0.028 0.023 0.026 3,545,587 ### 97.6 97.6 ###
2022-Aug-16 Tue 0.024 0.025 0.024 0.024 73.0 73.0 ###
2022-Aug-15 Mon 0.024 0.027 0.022 0.023 4,464,058 ### 13.1 13.1 ###
2022-Aug-12 Fri ### 0.024 ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 90.8 90.8 0.0
2022-Aug-10 Wed ### ### ### ### 1,813,449 0 99.5 99.5 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 225,688 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 97.4 97.4 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 127,052 0 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 520,142 0 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 505,121 0 94.8 94.8 0.0
2022-Jun-29 Wed ### ### ### ### 33,879 0 6.7 6.7 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 236,428 0 99.7 99.7 0.0
2022-Jun-23 Thu ### ### ### ### 78,571 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 591,126 0 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 56,150 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 661,142 0 13.7 13.7 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 90,049 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 1,669,479 0 3.6 3.6 0.0
2022-Jun-08 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Jun-07 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Jun-06 Mon 0.021 0.021 0.021 0.021 75.1 75.1 ###
2022-Jun-03 Fri 0.022 0.022 0.022 0.022 69.6 69.6 ###
2022-Jun-02 Thu 0.022 0.022 0.022 0.022 ### ### ###
2022-Jun-01 Wed 0.024 0.024 0.021 0.021 276,520 6,221 ### ### ###
2022-May-31 Tue ### 0.024 ### 0.023 904,885 10,858 ### ### ###
2022-May-30 Mon ### 0.021 ### ### 17.6 17.6 0.0
2022-May-27 Fri ### 0.021 ### ### 457,254 ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 154,223 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 4.6 4.6 0.0
2022-May-19 Thu 0.0185 0.0185 ### ### 2.6 2.6 0.0
2022-May-18 Wed ### ### ### ### 128,080 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 545,623 0 ### ### 0.0
2022-May-11 Wed ### ### 0.0185 ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 99.6 99.6 0.0
2022-May-09 Mon ### ### ### ### 99.6 99.6 0.0
2022-May-06 Fri ### ### ### ### 2.2 2.2 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### 0.023 ### ### 315,346 3,626 12.5 12.5 0.0
2022-May-02 Mon ### ### ### ### 124,252 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### 0.022 ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue 0.023 0.023 ### ### 1.4 1.4 0.0
2022-Apr-22 Fri 0.024 0.024 0.024 0.024 0 ###
2022-Apr-21 Thu 0.0225 0.024 0.0225 0.024 96.3 96.3 ###
2022-Apr-20 Wed 0.022 0.022 0.022 0.022 0 ###
2022-Apr-19 Tue ### 0.022 ### 0.022 88,185 970 83.2 83.2 ###
2022-Apr-14 Thu 0.021 0.021 0.021 0.021 98,323 ### 63.5 63.5 ###
2022-Apr-13 Wed 0.022 0.022 0.021 0.021 732,271 15,743 ### ### ###
2022-Apr-12 Tue 0.022 0.022 ### 0.022 ### ### ###
2022-Apr-11 Mon ### ### ### ### 18,149 0 73.9 73.9 0.0
2022-Apr-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2022-Apr-07 Thu 0.0225 0.0225 0.022 0.022 274,880 ### ### ### ###
2022-Apr-06 Wed 0.023 0.023 0.022 0.023 114,286 2,571 ### ### ###
2022-Apr-05 Tue 0.025 0.025 0.022 0.022 ### ### ###
2022-Apr-04 Mon 0.0245 0.0245 0.024 0.024 ### ### ###
2022-Apr-01 Fri 0.0245 0.0245 0.024 0.024 18.1 18.1 ###
2022-Mar-31 Thu 0.024 0.025 0.024 0.0245 288,449 ### 80.5 80.5 ###
2022-Mar-30 Wed 0.024 0.024 0.024 0.024 0 ###
2022-Mar-29 Tue 0.024 0.024 0.024 0.024 0 ###
2022-Mar-28 Mon 0.024 0.024 0.024 0.024 77.1 77.1 ###
2022-Mar-25 Fri 0.024 0.024 0.024 0.024 ### ### ###
2022-Mar-24 Thu 0.025 0.025 0.024 0.024 244,055 5,979 9.7 9.7 ###
2022-Mar-23 Wed 0.023 0.024 0.023 0.024 ### ### ###
2022-Mar-22 Tue 0.023 0.023 0.023 0.023 66.8 66.8 ###
2022-Mar-21 Mon 0.023 0.023 0.023 0.023 ### ### ###
2022-Mar-18 Fri 0.024 0.024 0.024 0.024 21,125 ### 63.4 63.4 ###
2022-Mar-17 Thu 0.022 0.022 0.022 0.022 0 ###
2022-Mar-16 Wed 0.022 0.022 0.022 0.022 0 ###
2022-Mar-15 Tue 0.023 0.024 0.021 0.022 16.1 16.1 ###
2022-Mar-14 Mon 0.024 0.024 0.024 0.024 67.5 67.5 ###
2022-Mar-11 Fri 0.024 0.025 0.024 0.025 ### ### ###
2022-Mar-10 Thu 0.024 0.026 0.024 0.024 ### ### ###
2022-Mar-09 Wed 0.026 0.026 0.025 0.025 ### ### ###
2022-Mar-08 Tue 0.026 ### 0.026 ### ### ### 0.0
2022-Mar-07 Mon 0.026 0.027 0.026 0.026 79.5 79.5 ###
2022-Mar-04 Fri 0.027 0.027 0.026 0.026 2,039,420 54,044 20.6 20.6 ###
2022-Mar-03 Thu 0.026 0.028 0.026 0.028 ### ### ###
2022-Mar-02 Wed 0.027 0.027 0.026 0.026 12.7 12.7 ###
2022-Mar-01 Tue 0.027 0.027 0.026 0.026 942,950 24,988 10.7 10.7 ###
2022-Feb-28 Mon 0.028 0.028 0.026 0.026 ### ### ###
2022-Feb-25 Fri 0.028 0.029 0.027 0.029 82.5 82.5 0.0
2022-Feb-24 Thu 0.028 0.028 0.028 0.028 ### ### ###
2022-Feb-23 Wed 0.026 0.027 0.026 0.027 80.4 80.4 ###
2022-Feb-22 Tue 0.029 0.029 0.026 0.026 1,316,170 ### ### ### ###
2022-Feb-21 Mon ### ### 0.027 0.028 ### ### ###
2022-Feb-18 Fri 0.027 ### 0.027 ### 2,268,582 30,625 99.1 99.1 0.0
2022-Feb-17 Thu 0.027 0.027 0.027 0.027 72.4 72.4 ###
2022-Feb-16 Wed 0.028 0.028 0.027 0.027 11.1 11.1 ###
2022-Feb-15 Tue 0.028 0.029 0.027 0.027 18.9 18.9 ###
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### 0.029 ### 5,727,081 83,042 97.0 97.0 0.0
2022-Feb-10 Thu 0.028 ### 0.0275 0.029 5,519,147 75,888 ### ### 0.0
2022-Feb-09 Wed ### ### 0.027 0.028 1.6 1.6 ###
2022-Feb-08 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2022-Feb-07 Mon 0.026 0.026 0.024 0.024 92,475 ### 3.7 3.7 ###
2022-Feb-04 Fri 0.026 0.026 0.026 0.026 0 ###
2022-Feb-03 Thu 0.025 0.026 0.025 0.026 93.7 93.7 ###
2022-Feb-02 Wed 0.024 0.024 0.024 0.024 0 ###
2022-Feb-01 Tue 0.025 0.025 0.024 0.024 ### ### ###
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu 0.026 0.026 ### ### ### ### 0.0
2022-Jan-25 Tue 0.027 0.027 0.023 0.024 6.0 6.0 ###
2022-Jan-24 Mon 0.028 0.028 0.028 0.028 0 ###
2022-Jan-21 Fri 0.026 0.028 0.026 0.028 98.7 98.7 ###
2022-Jan-20 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Jan-19 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Jan-18 Tue 0.025 0.025 0.025 0.025 65.6 65.6 ###
2022-Jan-17 Mon 0.024 0.024 0.024 0.024 0 ###
2022-Jan-14 Fri 0.024 0.024 0.024 0.024 ### ### ###
2022-Jan-13 Thu 0.026 ### 0.025 0.025 ### ### ###
2022-Jan-12 Wed 0.025 0.026 0.024 0.024 ### ### ###
2022-Jan-11 Tue 0.027 0.027 0.027 0.027 68.8 68.8 ###
2022-Jan-10 Mon 0.027 0.027 0.027 0.027 ### ### ###
2022-Jan-07 Fri 0.025 0.025 0.025 0.025 ### ### ###
2022-Jan-06 Thu 0.0275 0.0275 0.026 0.026 ### ### ###
2022-Jan-05 Wed 0.027 0.027 0.027 0.027 70.5 70.5 ###
2022-Jan-04 Tue 0.025 0.026 0.025 0.026 65,580 1,672 86.6 86.6 ###
2021-Dec-31 Fri 0.023 0.023 0.023 0.023 ### ### ###
2021-Dec-30 Thu 0.024 0.024 0.024 0.024 ### ### ###
2021-Dec-29 Wed 0.023 0.023 0.021 0.023 ### ### ###
2021-Dec-24 Fri 0.023 0.023 0.023 0.023 62.4 62.4 ###
2021-Dec-23 Thu 0.024 0.025 0.024 0.024 63.1 63.1 ###
2021-Dec-22 Wed 0.025 0.025 0.025 0.025 0 ###
2021-Dec-21 Tue 0.023 0.025 0.023 0.025 396,958 9,526 98.4 98.4 ###
2021-Dec-20 Mon 0.024 0.024 0.023 0.023 ### ### ###
2021-Dec-17 Fri 0.024 0.024 0.024 0.024 206,770 ### 70.4 70.4 ###
2021-Dec-16 Thu 0.024 0.024 0.024 0.024 ### ### ###
2021-Dec-15 Wed 0.024 0.024 0.024 0.024 262,975 ### 77.4 77.4 ###
2021-Dec-14 Tue 0.025 0.025 0.025 0.025 68.5 68.5 ###
2021-Dec-13 Mon 0.025 0.025 0.025 0.025 ### ### ###
2021-Dec-10 Fri 0.026 0.027 0.026 0.027 90.7 90.7 ###
2021-Dec-09 Thu 0.026 0.026 0.026 0.026 69.3 69.3 ###
2021-Dec-08 Wed 0.027 0.028 0.027 0.028 88.9 88.9 ###
2021-Dec-07 Tue 0.026 0.027 0.025 0.027 947,926 24,646 89.0 89.0 ###
2021-Dec-06 Mon 0.027 0.027 0.027 0.027 0 ###
2021-Dec-03 Fri 0.027 0.027 0.027 0.027 25,847 ### ### ### ###
2021-Dec-02 Thu 0.027 0.027 0.027 0.027 115,282 ### ### ### ###
2021-Dec-01 Wed 0.026 0.026 0.026 0.026 113,686 2,955 ### ### ###
2021-Nov-30 Tue 0.026 0.026 0.025 0.026 61.4 61.4 ###
2021-Nov-29 Mon 0.028 0.028 0.025 0.026 ### ### ###
2021-Nov-26 Fri 0.028 0.028 0.027 0.027 ### ### ###
2021-Nov-25 Thu 0.028 0.028 0.028 0.028 472,278 13,223 ### ### ###
2021-Nov-24 Wed ### ### 0.029 0.029 18.6 18.6 0.0
2021-Nov-23 Tue ### ### 0.027 ### 2,180,377 ### 2.1 2.1 0.0
2021-Nov-22 Mon ### ### ### ### 2,020,747 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 1,439,247 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 2,750,226 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 1,980,274 0 97.0 97.0 0.0
2021-Nov-16 Tue 0.029 ### 0.028 ### 2,001,758 28,024 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri 0.029 ### 0.029 ### ### ### 0.0
2021-Nov-11 Thu 0.029 ### 0.029 ### 95.5 95.5 0.0
2021-Nov-10 Wed ### ### ### ### 0 0.0
2021-Nov-09 Tue ### ### ### ### 688,475 0 68.1 68.1 0.0
2021-Nov-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2021-Nov-05 Fri 0.029 ### 0.029 0.029 67.6 67.6 0.0
2021-Nov-04 Thu 0.028 0.028 0.028 0.028 ### ### ###
2021-Nov-03 Wed ### ### 0.029 0.029 4.9 4.9 0.0
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon 0.029 0.029 0.029 0.029 71.2 71.2 0.0
2021-Oct-29 Fri 0.029 ### 0.028 ### 90.4 90.4 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### 0.029 ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 1,198,124 0 ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri 0.029 ### 0.029 ### ### ### 0.0
2021-Oct-21 Thu 0.029 ### 0.028 ### 909,350 ### 91.9 91.9 0.0
2021-Oct-20 Wed 0.027 0.028 0.027 0.028 91.7 91.7 ###
2021-Oct-19 Tue 0.027 0.027 0.027 0.027 64.5 64.5 ###
2021-Oct-18 Mon 0.028 0.028 0.026 0.026 314,326 8,486 ### ### ###
2021-Oct-15 Fri 0.026 0.028 0.025 0.028 ### ### ###
2021-Oct-14 Thu 0.024 0.026 0.024 0.026 278,775 ### 96.6 96.6 ###
2021-Oct-13 Wed 0.025 0.025 0.024 0.024 8.8 8.8 ###
2021-Oct-12 Tue 0.025 0.025 0.025 0.025 ### ### ###
2021-Oct-11 Mon 0.025 0.025 0.025 0.025 66.3 66.3 ###
2021-Oct-08 Fri 0.024 0.026 0.024 0.026 97.1 97.1 ###
2021-Oct-07 Thu 0.025 0.025 0.025 0.025 ### ### ###
2021-Oct-06 Wed 0.023 0.023 0.023 0.023 ### ### ###
2021-Oct-05 Tue 0.023 0.023 0.023 0.023 901,744 20,740 ### ### ###
2021-Oct-04 Mon 0.024 0.024 0.023 0.023 ### ### ###
2021-Oct-01 Fri 0.025 0.025 0.024 0.024 200,441 ### ### ### ###
2021-Sep-30 Thu 0.024 0.025 0.024 0.024 ### ### ###
2021-Sep-29 Wed 0.026 0.026 0.024 0.025 ### ### ###
2021-Sep-28 Tue 0.027 0.027 0.026 0.026 ### ### ###
2021-Sep-27 Mon 0.026 0.028 0.025 0.028 ### ### ###
2021-Sep-24 Fri 0.027 0.027 0.027 0.027 ### ### ###
2021-Sep-23 Thu 0.026 0.026 0.026 0.026 163,844 4,259 56.5 56.5 ###
2021-Sep-22 Wed 0.027 0.027 0.027 0.027 0 ###
2021-Sep-21 Tue 0.027 0.027 0.025 0.027 55.1 55.1 ###
2021-Sep-20 Mon 0.027 0.027 0.026 0.027 944,389 25,026 ### ### ###
2021-Sep-17 Fri 0.028 0.029 0.027 0.029 371,020 10,388 ### ### 0.0
2021-Sep-16 Thu 0.028 0.029 0.028 0.029 996,557 ### 89.8 89.8 0.0
2021-Sep-15 Wed 0.028 0.028 0.028 0.028 0 ###
2021-Sep-14 Tue 0.028 0.028 0.028 0.028 63.0 63.0 ###
2021-Sep-13 Mon 0.026 ### 0.026 0.028 610,887 7,941 ### ### ###
2021-Sep-10 Fri 0.026 0.027 0.026 0.027 ### ### ###
2021-Sep-09 Thu 0.028 0.028 0.028 0.028 84.6 84.6 ###
2021-Sep-08 Wed ### ### 0.028 0.028 249,141 3,487 4.7 4.7 ###
2021-Sep-07 Tue ### ### 0.028 ### 981,856 13,745 66.3 66.3 0.0
2021-Sep-06 Mon 0.027 ### 0.027 0.029 813,826 10,986 ### ### 0.0
2021-Sep-03 Fri 0.026 0.027 0.026 0.027 ### ### ###
2021-Sep-02 Thu 0.026 0.026 0.026 0.026 65.9 65.9 ###
2021-Sep-01 Wed 0.025 0.026 0.025 0.026 89.8 89.8 ###
2021-Aug-31 Tue 0.025 0.026 0.025 0.026 90.0 90.0 ###
2021-Aug-30 Mon 0.026 0.026 0.026 0.026 ### ### ###
2021-Aug-27 Fri 0.025 0.027 0.023 0.027 ### ### ###
2021-Aug-26 Thu 0.026 0.026 0.023 0.026 ### ### ###
2021-Aug-25 Wed 0.026 0.026 0.026 0.026 0 ###
2021-Aug-24 Tue 0.026 0.026 0.025 0.026 871,225 ### ### ### ###
2021-Aug-23 Mon ### ### 0.025 0.025 0.4 0.4 ###
2021-Aug-20 Fri ### ### ### ### 22.9 22.9 0.0
2021-Aug-19 Thu ### ### ### ### 92,850 0 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 832,940 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 4.1 4.1 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 2,530,646 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 88.3 88.3 0.0
2021-Aug-03 Tue ### ### ### ### 329,249 0 89.0 89.0 0.0
2021-Aug-02 Mon ### ### ### ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 615,728 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 12.8 12.8 0.0
2021-Jul-28 Wed ### ### ### ### 1,078,353 0 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 1.7 1.7 0.0
2021-Jul-23 Fri ### ### ### ### 316,220 0 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 468,471 0 87.9 87.9 0.0
2021-Jul-21 Wed ### ### ### ### 14.6 14.6 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 02:21:08 thru 2025-12-27 02:21:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000