(ODY) ODYSSEY GOLD LTD home page...


Prev Section TOC    Company Info for ODY    Fundamental Next Section
Listing Code ODY
Listing Name ODYSSEY GOLD LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name ODYSSEY ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ODY8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ODY .. Friday 10th November 2023

ODY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ODY
DATE ### ### ### ### ### ###
SHARE PRICE 0.022 0.021 0.024 0.026 0.025 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.043 0.043 0.051 0.055
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.043 0.043 0.051 0.055
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for ODY    Options Next Section

Score Company ODY for Ownership
CtrLinksDateNewsScore
1 an >2024-03-15  2024-03-16 23:10 GMT, Price
Closed at $0.019 		5
Price range $0.007 -> $0.9, for Dates 2005-Nov-30 Wed -> 2024-Mar-15 Fri
 
2< an 2020-12-30  2021-02-23 07:15 GMT, Name change
Change of Name only 		0
Odyssey Energy Limited... New Code (ODY) Odyssey Gold Ltd
 


Prev Section News    Options owned by ODY    Warrants Next Section

No OPTIONS for company (ODY) ODYSSEY GOLD LTD.

Prev Section Options    Warrants owned by ODY    Charting Next Section
No Warrants for company (ODY) ODYSSEY GOLD LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ODY) ODYSSEY GOLD LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ODY


Prev Section Weekly    Format Enhanced Daily Prices for ODY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ODY) ODYSSEY GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri 0.024 0.024 0.023 0.023 629,773 ### ### 12.6 ###
2024-Apr-18 Thu 0.024 0.024 0.023 0.023 250,073 5,876 ### 10.3 ###
2024-Apr-17 Wed 0.026 0.026 0.024 0.024 1,813,377 ### ### 3.7 -2.4
2024-Apr-16 Tue 0.026 0.026 0.026 0.026 87,886 2,285 ### ### ###
2024-Apr-15 Mon 0.026 0.026 0.025 0.026 ### 11,581 ### ### ###
2024-Apr-12 Fri 0.026 0.026 0.025 0.026 ### 53,454 ### ### ###
2024-Apr-11 Thu 0.023 0.023 0.022 0.023 ### 49,850 ### 59.9 ###
2024-Apr-10 Wed ### 0.021 ### 0.021 ### ### ### 90.9 ###
2024-Apr-09 Tue 0.021 0.022 0.021 0.022 1,688,746 ### ### ### -2.2
2024-Apr-08 Mon ### 0.021 ### 0.021 1,847,887 37,881 ### 92.2 ###
2024-Apr-05 Fri 0.021 0.021 ### 0.021 714,028 ### ### ### ###
2024-Apr-04 Thu 0.022 0.022 ### ### 1,928,154 ### ### 2.6 -2.0
2024-Apr-03 Wed 0.021 0.022 0.021 0.022 ### 17,750 ### 92.4 -2.2
2024-Apr-02 Tue 0.021 0.021 ### ### ### 101,186 ### 10.1 -2.0
2024-Mar-28 Thu 0.022 0.023 ### ### 583,587 12,547 ### ### -2.0
2024-Mar-27 Wed 0.021 0.021 ### 0.021 ### ### ### ### ###
2024-Mar-26 Tue 0.022 0.022 0.022 0.022 0 -2.2
2024-Mar-25 Mon 0.022 0.022 0.022 0.022 0 -2.2
2024-Mar-22 Fri ### 0.023 ### 0.022 589,151 ### 2.3 ### -2.2
2024-Mar-21 Thu ### 0.021 ### ### 150,252 2,929 ### 61.3 -2.0
2024-Mar-20 Wed ### ### ### ### 0 -2.0
2024-Mar-19 Tue ### ### ### ### 0 -2.0
2024-Mar-18 Mon 0.021 0.021 ### ### ### ### ### ### -2.0
2024-Mar-15 Fri ### ### ### ### ### ### ### 8.6 ###
2024-Mar-14 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Mar-13 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Mar-12 Tue 0.021 0.021 0.021 0.021 ### ### ### ### ###
2024-Mar-11 Mon ### 0.023 ### 0.023 ### ### ### 97.8 ###
2024-Mar-08 Fri ### 0.022 ### ### ### ### ### 65.8 -2.0
2024-Mar-07 Thu 0.021 0.022 ### ### ### ### ### 8.4 -2.0
2024-Mar-06 Wed ### 0.022 ### ### ### 41,421 ### ### -2.0
2024-Mar-05 Tue 0.023 0.023 ### ### ### ### ### ### -1.8
2024-Mar-04 Mon 0.022 0.022 0.021 0.021 ### 6,857 -4.5 11.1 ###
2024-Mar-01 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Feb-29 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Feb-28 Wed 0.021 0.021 0.021 0.021 ### 1,052 ### ### ###
2024-Feb-27 Tue ### ### ### ### 0 ###
2024-Feb-26 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-23 Fri 0.021 0.021 ### ### ### ### -9.5 ### ###
2024-Feb-22 Thu ### ### ### ### ### 24,845 ### ### -2.0
2024-Feb-21 Wed ### ### ### ### ### ### ### 72.6 -2.0
2024-Feb-20 Tue ### ### ### ### 657,870 13,157 ### 68.9 -2.0
2024-Feb-19 Mon ### 0.023 ### 0.023 416,143 8,947 ### 99.0 ###
2024-Feb-16 Fri ### 0.022 ### 0.022 320,089 6,721 ### ### -2.2
2024-Feb-15 Thu 0.022 0.022 ### 0.021 770,626 ### -4.5 ### ###
2024-Feb-14 Wed ### ### ### ### ### 5,742 ### 64.9 -2.0
2024-Feb-13 Tue 0.022 0.022 ### ### ### ### ### ### -2.0
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 -2.0
2024-Feb-09 Fri ### 0.021 ### ### ### 36,324 ### ### -2.0
2024-Feb-08 Thu 0.022 0.022 0.022 0.022 0 -2.2
2024-Feb-07 Wed 0.022 0.022 0.022 0.022 ### ### ### 64.4 -2.2
2024-Feb-06 Tue 0.022 0.022 0.021 0.021 ### 3,582 -4.5 11.4 ###
2024-Feb-05 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2024-Feb-02 Fri 0.023 0.025 0.022 0.025 ### ### ### ### -2.5
2024-Feb-01 Thu 0.025 0.025 0.025 0.025 0 -2.5
2024-Jan-31 Wed 0.024 0.025 0.023 0.025 ### 18,878 ### ### -2.5
2024-Jan-30 Tue ### 0.024 ### 0.024 352,575 8,021 11.6 ### -2.4
2024-Jan-29 Mon 0.023 0.023 0.021 0.022 ### 18,077 -4.3 14.2 -2.2
2024-Jan-25 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2024-Jan-24 Wed 0.024 0.024 0.022 0.022 659,226 ### ### ### -2.2
2024-Jan-23 Tue 0.025 0.027 0.025 0.025 88,347 ### ### ### -2.5
2024-Jan-22 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Jan-19 Fri 0.024 0.024 0.023 0.023 348,925 ### ### ### ###
2024-Jan-18 Thu 0.024 0.024 0.024 0.024 ### 2,640 ### 71.2 -2.4
2024-Jan-17 Wed 0.026 0.026 0.024 0.024 ### 79,587 ### 5.0 -2.4
2024-Jan-16 Tue 0.027 0.027 0.027 0.027 0 -2.7
2024-Jan-15 Mon 0.027 0.027 0.027 0.027 0 -2.7
2024-Jan-12 Fri 0.027 0.027 0.027 0.027 47,356 1,278 ### ### -2.7
2024-Jan-11 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jan-10 Wed 0.026 0.026 0.026 0.026 ### ### ### ### ###
2024-Jan-09 Tue 0.026 0.026 0.026 0.026 ### 7,944 ### 68.9 ###
2024-Jan-08 Mon 0.026 0.026 0.026 0.026 ### 9,454 ### 77.3 ###
2024-Jan-05 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Jan-04 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jan-03 Wed 0.026 0.026 0.026 0.026 ### ### ### ### ###
2024-Jan-02 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Dec-29 Fri 0.028 0.028 0.026 0.026 ### 19,982 -7.1 2.4 ###
2023-Dec-28 Thu 0.027 0.028 0.027 0.028 ### 6,875 ### ### -2.8
2023-Dec-27 Wed 0.025 0.026 0.024 0.026 247,820 ### ### ### ###
2023-Dec-22 Fri 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2023-Dec-21 Thu 0.024 0.025 0.024 0.025 ### ### ### ### -2.5
2023-Dec-20 Wed 0.022 0.024 0.022 0.022 ### ### ### ### -2.2
2023-Dec-19 Tue 0.023 0.023 0.022 0.023 1,840,874 ### ### 61.4 ###
2023-Dec-18 Mon 0.025 0.025 0.023 0.023 185,924 ### ### 4.5 ###
2023-Dec-15 Fri 0.024 0.024 0.024 0.024 0 -2.4
2023-Dec-14 Thu 0.025 0.025 0.023 0.024 ### 47,881 ### 10.2 -2.4
2023-Dec-13 Wed 0.025 0.026 0.025 0.026 326,981 ### ### 91.6 ###
2023-Dec-12 Tue 0.028 0.028 0.028 0.028 0 -2.8
2023-Dec-11 Mon 0.026 0.028 0.026 0.028 ### 21,375 ### 96.5 -2.8
2023-Dec-08 Fri 0.026 0.026 0.026 0.026 ### 3,949 ### 62.8 ###
2023-Dec-07 Thu 0.029 0.029 0.027 0.027 666,850 18,671 ### 6.2 -2.7
2023-Dec-06 Wed 0.028 0.029 0.027 0.027 ### ### -3.6 ### -2.7
2023-Dec-05 Tue 0.025 0.025 0.025 0.025 0 -2.5
2023-Dec-04 Mon 0.025 0.025 0.025 0.025 0 -2.5
2023-Dec-01 Fri 0.026 0.028 0.025 0.025 1,166,122 ### -3.8 12.9 -2.5
2023-Nov-30 Thu 0.025 0.027 0.025 0.026 ### ### ### ### ###
2023-Nov-29 Wed 0.024 0.024 0.022 0.022 ### ### ### 4.8 -2.2
2023-Nov-28 Tue 0.024 0.028 0.024 0.024 587,929 15,286 ### 64.4 -2.4
2023-Nov-27 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Nov-24 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-23 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Nov-22 Wed 0.021 0.021 0.021 0.021 ### 1,050 ### 72.7 ###
2023-Nov-21 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Nov-20 Mon 0.022 0.022 0.021 0.021 844,573 18,158 -4.5 ### ###
2023-Nov-17 Fri 0.024 0.024 0.024 0.024 ### ### ### 68.8 -2.4
2023-Nov-16 Thu 0.025 0.025 0.025 0.025 271 6 ### 73.1 -2.5
2023-Nov-15 Wed 0.025 0.025 0.024 0.024 20,221 ### ### ### -2.4
2023-Nov-14 Tue 0.026 0.026 0.026 0.026 20,141 523 ### ### ###
2023-Nov-13 Mon 0.028 0.028 0.028 0.028 0 -2.8
2023-Nov-10 Fri 0.027 0.028 0.026 0.028 206,952 5,587 ### 89.4 -2.8
2023-Nov-09 Thu 0.027 0.027 0.027 0.027 ### ### ### 70.6 -2.7
2023-Nov-08 Wed 0.026 0.027 0.025 0.027 996,789 ### 3.8 ### -2.7
2023-Nov-07 Tue 0.026 0.026 0.026 0.026 527 ### ### ### ###
2023-Nov-06 Mon 0.026 0.026 0.026 0.026 ### ### ### ### ###
2023-Nov-03 Fri 0.026 0.026 0.026 0.026 ### 2,652 ### 61.1 ###
2023-Nov-02 Thu 0.025 0.025 0.022 0.022 ### ### ### ### -2.2
2023-Nov-01 Wed 0.025 0.025 0.025 0.025 ### 1,250 ### ### -2.5
2023-Oct-31 Tue 0.025 0.026 0.025 0.026 282,158 ### ### 90.0 ###
2023-Oct-30 Mon 0.028 0.028 0.028 0.028 78,472 ### ### ### -2.8
2023-Oct-27 Fri 0.028 0.028 0.028 0.028 ### ### ### 65.2 -2.8

Prev Section Enhanced    Basic Format Daily Prices for ODY    Bottom Next Section
Basic Prices for ODY

Server processing from 2024-04-23 21:08:40 thru 2024-04-23 21:08:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000