Various chartings for (ODY) ODYSSEY GOLD LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ODY
|
Weekly    Format Enhanced Daily Prices for ODY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ODY) ODYSSEY GOLD LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Sep-22 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 7.5
| ### |
2023-Sep-21 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 51,456
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 8,771
| ###
| 74.4
| -2.2 |
2023-Sep-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 149,983
| ###
| ###
| 73.0
| -2.2 |
2023-Sep-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 62.8
| ### |
2023-Sep-13 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 0
| ###
| 93.4
| -2.2 |
2023-Sep-12 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2023-Sep-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2023-Sep-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 3,729
| ###
| ###
| -2.2 |
2023-Sep-07 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 275,441
| 5,921
| -4.5
| ###
| ### |
2023-Sep-06 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| 15,288
| ###
| ###
| -2.0 |
2023-Sep-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 4
| 0
| ###
| 69.7
| -2.5 |
2023-Sep-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 23,870
| 572
| ###
| 70.2
| -2.4 |
2023-Sep-01 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 3,074
| ###
| 67.1
| ### |
2023-Aug-30 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 471,979
| ###
| ###
| 10.7
| ### |
2023-Aug-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Aug-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Aug-24 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| 885,829
| 22,145
| -3.8
| 11.0
| -2.5 |
2023-Aug-23 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 159,450
| 4,145
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 23,979
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 65.8
| -2.7 |
2023-Aug-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Aug-16 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2023-Aug-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 271
| 7
| ###
| 67.9
| ### |
2023-Aug-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Aug-11 Fri
| 0.026
| 0.029
| 0.026
| 0.027
| 551,722
| 15,172
| 3.8
| 88.8
| -2.7 |
2023-Aug-10 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| 6,423
| ###
| ###
| -2.8 |
2023-Aug-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2023-Aug-08 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 184,885
| 5,084
| ###
| 92.6
| -2.8 |
2023-Aug-07 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 188,585
| 5,186
| -3.6
| ###
| -2.7 |
2023-Aug-04 Fri
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| 1.1
| -2.7 |
2023-Aug-03 Thu
| 0.028
| ###
| 0.028
| ###
| 810,854
| ###
| 7.1
| 95.6
| -3.0 |
2023-Aug-02 Wed
| 0.026
| ###
| 0.026
| ###
| 455,440
| 12,980
| 15.4
| ###
| -3.0 |
2023-Aug-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 13,725
| 343
| ###
| 67.8
| -2.5 |
2023-Jul-31 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 1,020
| ###
| 92.6
| ### |
2023-Jul-28 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Jul-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 11,178
| ###
| ###
| 60.1
| -2.4 |
2023-Jul-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 66.3
| -2.4 |
2023-Jul-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Jul-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 73.3
| -2.4 |
2023-Jul-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 144
| ###
| 69.8
| -2.4 |
2023-Jul-20 Thu
| 0.024
| 0.029
| 0.024
| 0.029
| ###
| 8,880
| ###
| 99.5
| ### |
2023-Jul-19 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 3,440
| 4.5
| ###
| ### |
2023-Jul-18 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 1,049,546
| 25,189
| ###
| ###
| ### |
2023-Jul-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Jul-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 61.2
| -2.5 |
2023-Jul-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 2
| ###
| 62.1
| -2.5 |
2023-Jul-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 118,621
| 2,846
| ###
| 73.6
| -2.4 |
2023-Jul-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Jul-10 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -2.4 |
2023-Jul-07 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Jul-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 76.8
| ### |
2023-Jul-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 70.4
| ### |
2023-Jul-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 12,043
| ###
| 8.9
| ### |
2023-Jun-30 Fri
| 0.023
| 0.025
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -2.4 |
2023-Jun-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 60.9
| ### |
2023-Jun-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 2,426
| ###
| 58.6
| ### |
2023-Jun-27 Tue
| 0.027
| 0.027
| 0.024
| 0.024
| ###
| 15,521
| ###
| 2.7
| -2.4 |
2023-Jun-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2023-Jun-23 Fri
| 0.024
| 0.026
| 0.024
| 0.025
| ###
| ###
| ###
| 90.6
| -2.5 |
2023-Jun-22 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2023-Jun-21 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| 70.1
| -2.5 |
2023-Jun-20 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| 13,225
| ###
| 67.6
| ### |
2023-Jun-19 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 17,225
| ###
| ###
| -2.5 |
2023-Jun-16 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 38,387
| 1,074
| -3.6
| ###
| -2.7 |
2023-Jun-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jun-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 6,587
| ###
| 73.0
| ### |
2023-Jun-13 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| 1,846
| ###
| 70.4
| ### |
2023-Jun-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jun-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 846
| ###
| 76.4
| ### |
2023-Jun-07 Wed
| 0.026
| 0.027
| 0.025
| 0.027
| 481,543
| 12,520
| 3.8
| 90.6
| -2.7 |
2023-Jun-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 173
| ###
| 73.2
| ### |
2023-Jun-05 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 115,753
| ###
| ###
| 9.5
| ### |
2023-Jun-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 66.7
| ### |
2023-May-31 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 21,752
| ###
| ###
| ### |
2023-May-30 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-May-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-May-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 8,750
| ###
| ###
| -2.8 |
2023-May-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 4,050
| ###
| ###
| -2.7 |
2023-May-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-May-22 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 12,180
| -3.6
| 16.0
| -2.7 |
2023-May-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 3,920
| ###
| ###
| -2.8 |
2023-May-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -3.0 |
2023-May-11 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 786
| 3.4
| 88.8
| -3.0 |
2023-May-10 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 4,047
| ###
| ###
| ### |
2023-May-09 Tue
| 0.029
| 0.029
| 0.027
| 0.029
| 530,688
| 14,859
| ###
| 73.6
| ### |
2023-May-08 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-May-05 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| 5.2
| -2.7 |
2023-May-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-May-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 2,373
| ###
| ###
| ### |
2023-May-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 977
| ###
| 76.9
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| -3.0 |
2023-Apr-28 Fri
| 0.029
| ###
| 0.029
| ###
| 406,529
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 8,522
| 247
| ###
| 70.2
| ### |
2023-Apr-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 71.6
| ### |
2023-Apr-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 5,245
| 152
| ###
| 69.0
| ### |
2023-Apr-20 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 1,782
| ###
| 14.9
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -3.0 |
2023-Apr-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 371
| ###
| 72.8
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| ###
| 12,357
| ###
| ###
| -3.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 774,948
| 23,248
| ###
| ###
| -3.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| ###
| 12,024
| ###
| 72.9
| -3.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 14.8
| -3.2 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 137,970
| 4,346
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.0
| -3.0 |
|
Enhanced    Basic Format Daily Prices for ODY    Bottom  |
Basic Prices for ODY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-09-23 17:36:46 thru 2023-09-23 17:36:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|