Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-May-21 10:25:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ODY) ODYSSEY GOLD LTD home page...

     Prev Section TOC    Company Info for ODY    Fundamental Next Section
Listing Code ODY
Listing Name ODYSSEY GOLD LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name ODYSSEY ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ODY8


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for ODY .. Friday 20th May 2022

ODY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ODY
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.057 ### 0.059 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.225 0.225 0.225 0.225 0.225
Year Low 0.056 0.056 0.056 0.059 0.043
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.225 0.225 0.225 0.225 0.225
52Week Low 0.056 0.056 0.056 0.059 0.043

     Prev Section Fundamental    News for ODY    Options Next Section

Score Company ODY for Ownership
CtrLinksDateNewsScore
1 an >2022-03-18  2022-03-19 10:14 GMT, Price
Closed at $0.07
4
Price range $0.007 -> $0.9, for Dates 2005-Nov-30 Wed -> 2022-Mar-18 Fri
 
2< an 2020-12-30  2021-02-23 07:15 GMT, Name change
Change of Name only
0
Odyssey Energy Limited... New Code (ODY) Odyssey Gold Ltd
 

     Prev Section News    Options owned by ODY    Warrants Next Section
No OPTIONS for company (ODY) ODYSSEY GOLD LTD.
     Prev Section Options    Warrants owned by ODY    Charting Next Section
No Warrants for company (ODY) ODYSSEY GOLD LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ODY) ODYSSEY GOLD LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ODY

     Prev Section Weekly    Format Enhanced Daily Prices for ODY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ODY) ODYSSEY GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2022-May-20 Fri 0.047 0.048 0.047 0.048 735,388 ### 2.1 75.6 -4.8
2022-May-19 Thu 0.046 0.046 0.046 0.046 0 ###
2022-May-18 Wed 0.046 0.047 0.046 0.046 ### ### ### 64.6 ###
2022-May-17 Tue 0.047 0.0475 0.047 0.0475 ### 7,323 ### ### -4.8
2022-May-16 Mon 0.049 0.049 0.047 0.047 ### ### -4.1 ### -4.7
2022-May-13 Fri 0.048 0.048 0.048 0.048 39,329 1,887 ### 52.6 -4.8
2022-May-12 Thu 0.049 0.049 0.049 0.049 ### ### ### ### ###
2022-May-11 Wed 0.051 0.053 0.049 0.049 ### 85,553 -3.9 ### ###
2022-May-10 Tue ### 0.051 ### ### ### 26,179 ### 86.2 -5.0
2022-May-09 Mon ### 0.051 ### ### ### 26,179 ### 86.2 -5.0
2022-May-06 Fri 0.052 0.053 ### ### 121,621 ### -3.8 15.3 -5.0
2022-May-05 Thu 0.057 0.057 0.057 0.057 55,320 3,153 ### 61.2 -5.7
2022-May-04 Wed 0.057 0.057 0.057 0.057 185,843 ### ### 84.2 -5.7
2022-May-03 Tue 0.057 0.057 0.056 0.057 376,476 21,270 ### 74.5 -5.7
2022-May-02 Mon 0.059 0.059 0.056 0.057 627,822 ### ### 24.3 -5.7
2022-Apr-29 Fri 0.059 0.059 0.059 0.059 16,074 948 ### 60.3 ###
2022-Apr-28 Thu ### ### 0.059 0.059 783,253 ### ### 28.4 ###
2022-Apr-27 Wed ### ### ### ### ### ### ### 79.5 ###
2022-Apr-26 Tue ### ### ### ### ### ### -3.2 25.4 ###
2022-Apr-22 Fri 0.0625 0.0625 ### ### 158,070 9,681 ### 34.4 -6.2
2022-Apr-21 Thu ### ### ### ### ### ### ### ### -6.0
2022-Apr-20 Wed ### ### 0.058 ### 861,845 ### ### 1.9 -6.0
2022-Apr-19 Tue ### 0.072 ### ### ### ### ### 6.6 ###
2022-Apr-14 Thu ### ### ### ### ### 4,128 ### 78.6 -6.5
2022-Apr-13 Wed ### ### ### ### 442,341 ### -4.3 7.2 -6.7
2022-Apr-12 Tue ### ### ### ### ### ### 6.2 ### ###
2022-Apr-11 Mon ### ### ### ### 14,920 ### ### 73.9 -6.7
2022-Apr-08 Fri ### ### ### ### 79,259 5,349 -4.3 ### ###
2022-Apr-07 Thu ### ### ### ### ### ### ### ### ###
2022-Apr-06 Wed ### ### ### ### 249,248 17,073 3.0 89.1 ###
2022-Apr-05 Tue ### ### ### ### ### 54,942 ### 33.2 -6.4
2022-Apr-04 Mon ### ### ### ### ### 29,256 ### 74.3 -6.7
2022-Apr-01 Fri ### ### ### ### ### ### ### ### ###
2022-Mar-31 Thu ### ### ### ### 65,824 4,476 ### ### -6.8
2022-Mar-30 Wed ### ### ### ### ### 2,083 ### ### ###
2022-Mar-29 Tue ### ### ### ### 102,272 7,056 -1.4 ### ###
2022-Mar-28 Mon ### ### ### ### ### 76,579 ### 77.1 -7.0
2022-Mar-25 Fri ### 0.076 ### 0.072 ### ### ### ### -7.2
2022-Mar-24 Thu ### ### ### ### 304,229 19,774 3.1 ### ###
2022-Mar-23 Wed ### ### ### ### 1,461,288 ### -6.2 4.2 ###
2022-Mar-22 Tue ### ### ### ### ### 1,246 ### 66.8 -6.7
2022-Mar-21 Mon ### ### ### ### ### 48,371 -1.4 ### ###
2022-Mar-18 Fri ### ### ### ### ### ### 4.5 90.1 -7.0
2022-Mar-17 Thu ### 0.0675 ### ### 234,379 ### 3.1 ### ###
2022-Mar-16 Wed ### ### 0.058 ### 138,389 8,372 ### ### ###
2022-Mar-15 Tue ### ### ### ### ### ### ### ### -6.2
2022-Mar-14 Mon ### ### ### ### 7,142 457 ### 67.5 -6.4
2022-Mar-11 Fri ### ### ### ### ### 28,044 ### ### -6.2
2022-Mar-10 Thu ### ### ### ### ### ### ### ### ###
2022-Mar-09 Wed ### ### ### ### ### ### 0.8 ### ###
2022-Mar-08 Tue 0.057 0.057 0.057 0.057 105,654 6,022 ### ### -5.7
2022-Mar-07 Mon 0.059 0.059 0.059 0.059 ### ### ### 79.5 ###
2022-Mar-04 Fri 0.057 0.059 0.057 0.059 ### 17,351 ### 92.5 ###
2022-Mar-03 Thu ### ### 0.0575 0.058 313,354 ### ### 14.6 -5.8
2022-Mar-02 Wed ### ### 0.058 0.059 135,080 ### ### ### ###
2022-Mar-01 Tue ### ### ### ### 5,126 ### ### 69.9 ###
2022-Feb-28 Mon 0.059 0.059 0.056 0.058 280,929 16,153 ### 34.3 -5.8
2022-Feb-25 Fri 0.058 ### 0.058 0.059 ### 11,120 1.7 71.0 ###
2022-Feb-24 Thu 0.058 0.059 0.056 0.059 161,272 9,273 1.7 ### ###
2022-Feb-23 Wed ### ### 0.057 0.057 ### 24,787 -6.6 2.9 -5.7
2022-Feb-22 Tue ### ### ### ### 450,981 ### ### 19.3 -6.2
2022-Feb-21 Mon ### ### ### ### 94,720 ### ### ### -6.7
2022-Feb-18 Fri ### ### ### ### 253,172 ### ### 61.7 ###
2022-Feb-17 Thu ### ### ### ### ### ### ### 31.3 ###
2022-Feb-16 Wed ### ### ### ### ### 15,776 -2.9 14.2 ###
2022-Feb-15 Tue ### ### ### ### 344,646 ### ### ### -6.8
2022-Feb-14 Mon ### ### ### ### 39,742 2,642 ### ### ###
2022-Feb-11 Fri ### ### ### ### 458,375 30,481 ### ### -6.8
2022-Feb-10 Thu ### ### ### ### 26,388 ### ### 68.3 -6.5
2022-Feb-09 Wed ### ### ### ### 312,079 20,753 ### 8.2 -6.5
2022-Feb-08 Tue ### ### ### ### ### 29,477 ### ### ###
2022-Feb-07 Mon ### ### ### ### ### 5,676 ### ### -6.2
2022-Feb-04 Fri ### ### ### ### 1,111,987 68,943 ### 20.4 ###
2022-Feb-03 Thu ### ### ### ### ### ### ### ### ###
2022-Feb-02 Wed ### ### ### ### 180,345 ### ### ### -6.0
2022-Feb-01 Tue ### ### 0.059 0.059 250,325 ### ### ### ###
2022-Jan-31 Mon ### ### 0.059 ### 263,480 ### ### ### -6.2
2022-Jan-28 Fri 0.059 ### 0.059 ### ### ### ### 78.9 ###
2022-Jan-27 Thu ### ### ### ### 591,859 37,287 ### ### ###
2022-Jan-25 Tue ### ### ### ### ### ### ### ### -6.5
2022-Jan-24 Mon ### ### ### ### ### 35,558 -3.0 30.9 -6.5
2022-Jan-21 Fri ### ### ### ### ### 3,183 ### 35.7 -6.7
2022-Jan-20 Thu 0.072 0.073 ### ### ### ### -2.8 12.4 -7.0
2022-Jan-19 Wed ### 0.071 ### ### 1,105,340 76,821 -1.4 28.9 ###
2022-Jan-18 Tue ### 0.071 ### 0.071 ### ### 1.4 ### ###
2022-Jan-17 Mon ### ### ### ### 67,389 4,649 -2.9 ### -6.8
2022-Jan-14 Fri ### 0.071 ### ### ### ### 2.9 87.5 -7.0
2022-Jan-13 Thu ### ### ### ### ### ### -2.9 ### -6.8
2022-Jan-12 Wed ### 0.072 ### ### 306,823 21,784 ### 64.8 -7.0
2022-Jan-11 Tue ### ### ### ### ### 11,479 ### 68.8 -7.0
2022-Jan-10 Mon ### ### ### ### ### 26,588 ### ### -7.0
2022-Jan-07 Fri 0.073 0.073 0.0725 0.073 ### 2 ### ### ###
2022-Jan-06 Thu 0.072 0.072 ### 0.071 200,548 ### -1.4 ### ###
2022-Jan-05 Wed 0.074 0.074 ### ### ### 6,049 ### ### -7.0
2022-Jan-04 Tue ### 0.073 ### 0.073 ### 5,242 4.3 ### ###
2021-Dec-31 Fri 0.076 0.076 ### ### 415,348 30,320 ### 1.0 -7.0
2021-Dec-30 Thu ### 0.072 ### 0.072 ### 22,727 2.9 86.7 -7.2
2021-Dec-29 Wed ### ### ### ### 118,426 ### ### ### -7.0
2021-Dec-24 Fri ### ### ### ### 145,329 ### -1.4 16.8 ###
2021-Dec-23 Thu ### ### ### ### ### ### 4.5 ### -7.0
2021-Dec-22 Wed ### ### ### ### ### 9,389 ### ### -7.0
2021-Dec-21 Tue ### ### ### ### ### 32,579 ### ### -7.0
2021-Dec-20 Mon ### ### ### ### ### 24,648 ### 79.8 -7.0
2021-Dec-17 Fri ### ### ### ### ### ### 1.4 ### -7.0
2021-Dec-16 Thu ### ### ### ### ### ### -1.4 27.2 ###
2021-Dec-15 Wed 0.071 0.072 ### ### 734,487 51,781 ### ### -7.0
2021-Dec-14 Tue 0.072 0.072 ### ### ### ### -2.8 19.4 -7.0
2021-Dec-13 Mon 0.072 0.072 0.071 0.071 ### 33,683 -1.4 26.4 ###
2021-Dec-10 Fri 0.072 0.072 ### ### 229,477 16,178 -2.8 16.3 -7.0
2021-Dec-09 Thu ### 0.072 ### ### ### 33,255 ### 69.3 ###
2021-Dec-08 Wed ### ### ### ### ### ### ### 60.0 -6.8
2021-Dec-07 Tue ### ### ### ### ### 15,923 4.5 ### ###
2021-Dec-06 Mon ### ### ### ### 265,489 18,053 ### 18.7 ###
2021-Dec-03 Fri ### ### ### ### ### 21,388 ### ### -6.8
2021-Dec-02 Thu 0.071 0.071 ### ### ### 13,480 -4.2 ### -6.8
2021-Dec-01 Wed ### 0.073 ### ### 1,353,770 95,440 -1.4 ### ###
2021-Nov-30 Tue ### ### ### ### ### 22,454 3.0 82.8 ###
2021-Nov-29 Mon ### ### 0.056 ### ### ### -4.3 ### ###
2021-Nov-26 Fri ### ### ### ### ### 41,854 ### ### -7.0
2021-Nov-25 Thu ### 0.071 ### 0.071 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ODY    Bottom Next Section
Basic Prices for ODY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 22:25:37 thru 2022-05-21 22:25:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000