|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 10:59:22 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ODY) ODYSSEY GOLD LTD home page...
|
TOC    Company Info for ODY    Fundamental |
Listing Code
| ODY
|
Listing Name
| ODYSSEY GOLD LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| ODYSSEY ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ODY8 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for ODY .. Friday 10th November 2023
ODY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company ODY
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.021 |
0.024 |
0.026 |
0.025 |
### |
0.021 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.043 |
0.043 |
0.051 |
0.055 |
0.055 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.043 |
0.043 |
0.051 |
0.055 |
0.055 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for ODY    Options |
Score Company ODY for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-15 |   2024-03-16 23:10 GMT, Price Closed at $0.019
| 5 |
Price range $0.007 -> $0.9, for Dates 2005-Nov-30 Wed -> 2024-Mar-15 Fri   |
2 | < an | 2020-12-30 |   2021-02-23 07:15 GMT, Name change Change of Name only
| 0 |
Odyssey Energy Limited... New Code (ODY) Odyssey Gold Ltd   |
|
News    Options owned by ODY    Warrants |
No OPTIONS for company (ODY) ODYSSEY GOLD LTD.
|
Options    Warrants owned by ODY    Charting |
No Warrants for company (ODY) ODYSSEY GOLD LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ODY) ODYSSEY GOLD LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ODY
|
Weekly    Format Enhanced Daily Prices for ODY    Basic |
End of day Prices (Enhanced format), last 120 Days for (ODY) ODYSSEY GOLD LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Mar-18 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| ### |
2024-Mar-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| 0.023
| ###
| 0.023
| ###
| ###
| ###
| 97.8
| ### |
2024-Mar-08 Fri
| ###
| 0.022
| ###
| ###
| ###
| ###
| ###
| 65.8
| -2.0 |
2024-Mar-07 Thu
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ###
| 8.4
| -2.0 |
2024-Mar-06 Wed
| ###
| 0.022
| ###
| ###
| ###
| 41,421
| ###
| ###
| -2.0 |
2024-Mar-05 Tue
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Mar-04 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 6,857
| -4.5
| 11.1
| ### |
2024-Mar-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,052
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 24,845
| ###
| ###
| -2.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -2.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 657,870
| 13,157
| ###
| 68.9
| -2.0 |
2024-Feb-19 Mon
| ###
| 0.023
| ###
| 0.023
| 416,143
| 8,947
| ###
| 99.0
| ### |
2024-Feb-16 Fri
| ###
| 0.022
| ###
| 0.022
| 320,089
| 6,721
| ###
| ###
| -2.2 |
2024-Feb-15 Thu
| 0.022
| 0.022
| ###
| 0.021
| 770,626
| ###
| -4.5
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 5,742
| ###
| 64.9
| -2.0 |
2024-Feb-13 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -2.0 |
2024-Feb-09 Fri
| ###
| 0.021
| ###
| ###
| ###
| 36,324
| ###
| ###
| -2.0 |
2024-Feb-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Feb-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 64.4
| -2.2 |
2024-Feb-06 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 3,582
| -4.5
| 11.4
| ### |
2024-Feb-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Feb-02 Fri
| 0.023
| 0.025
| 0.022
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Feb-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Jan-31 Wed
| 0.024
| 0.025
| 0.023
| 0.025
| ###
| 18,878
| ###
| ###
| -2.5 |
2024-Jan-30 Tue
| ###
| 0.024
| ###
| 0.024
| 352,575
| 8,021
| 11.6
| ###
| -2.4 |
2024-Jan-29 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| 18,077
| -4.3
| 14.2
| -2.2 |
2024-Jan-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2024-Jan-24 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 659,226
| ###
| ###
| ###
| -2.2 |
2024-Jan-23 Tue
| 0.025
| 0.027
| 0.025
| 0.025
| 88,347
| ###
| ###
| ###
| -2.5 |
2024-Jan-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 348,925
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 2,640
| ###
| 71.2
| -2.4 |
2024-Jan-17 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 79,587
| ###
| 5.0
| -2.4 |
2024-Jan-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Jan-15 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Jan-12 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 47,356
| 1,278
| ###
| ###
| -2.7 |
2024-Jan-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 7,944
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 9,454
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 19,982
| -7.1
| 2.4
| ### |
2023-Dec-28 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 6,875
| ###
| ###
| -2.8 |
2023-Dec-27 Wed
| 0.025
| 0.026
| 0.024
| 0.026
| 247,820
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2023-Dec-21 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2023-Dec-20 Wed
| 0.022
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2023-Dec-19 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 1,840,874
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 185,924
| ###
| ###
| 4.5
| ### |
2023-Dec-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Dec-14 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| ###
| 47,881
| ###
| 10.2
| -2.4 |
2023-Dec-13 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 326,981
| ###
| ###
| 91.6
| ### |
2023-Dec-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2023-Dec-11 Mon
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| 21,375
| ###
| 96.5
| -2.8 |
2023-Dec-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 3,949
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 666,850
| 18,671
| ###
| 6.2
| -2.7 |
2023-Dec-06 Wed
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -2.7 |
2023-Dec-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Dec-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Dec-01 Fri
| 0.026
| 0.028
| 0.025
| 0.025
| 1,166,122
| ###
| -3.8
| 12.9
| -2.5 |
2023-Nov-30 Thu
| 0.025
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| 4.8
| -2.2 |
2023-Nov-28 Tue
| 0.024
| 0.028
| 0.024
| 0.024
| 587,929
| 15,286
| ###
| 64.4
| -2.4 |
2023-Nov-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,050
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 844,573
| 18,158
| -4.5
| ###
| ### |
2023-Nov-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 68.8
| -2.4 |
2023-Nov-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 271
| 6
| ###
| 73.1
| -2.5 |
2023-Nov-15 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 20,221
| ###
| ###
| ###
| -2.4 |
2023-Nov-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 20,141
| 523
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2023-Nov-10 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| 206,952
| 5,587
| ###
| 89.4
| -2.8 |
2023-Nov-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 70.6
| -2.7 |
2023-Nov-08 Wed
| 0.026
| 0.027
| 0.025
| 0.027
| 996,789
| ###
| 3.8
| ###
| -2.7 |
2023-Nov-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 527
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 2,652
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.025
| 0.025
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2023-Nov-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,250
| ###
| ###
| -2.5 |
2023-Oct-31 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 282,158
| ###
| ###
| 90.0
| ### |
2023-Oct-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 78,472
| ###
| ###
| ###
| -2.8 |
2023-Oct-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 65.2
| -2.8 |
2023-Oct-26 Thu
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2023-Oct-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2023-Oct-24 Tue
| 0.027
| 0.028
| 0.025
| 0.028
| ###
| 27,827
| ###
| 89.1
| -2.8 |
2023-Oct-23 Mon
| 0.023
| ###
| 0.023
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2023-Oct-20 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 6,120
| 4.5
| ###
| ### |
2023-Oct-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 2,848
| 59
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -2.0 |
2023-Oct-10 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 11,252
| ###
| ###
| -2.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Sep-28 Thu
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 68.1
| -2.0 |
|
Enhanced    Basic Format Daily Prices for ODY    Bottom |
Basic Prices for ODY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:59:22 thru 2024-03-19 22:59:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|