Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Sep-18 08:04:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ODY) ODYSSEY GOLD LTD home page...

     Prev Section TOC    Company Info for ODY    Fundamental Next Section
Listing Code ODY
Listing Name ODYSSEY GOLD LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 17 11:39:29 AEST 2024
ISIN Name ODYSSEY ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ODY8


Maximum Price date available .. Tuesday 17th September 2024
Latest price with VOLUME for ODY .. Wednesday 21st August 2024

ODY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 17 11:39:29 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ODY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.024 0.024 0.022
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for ODY    Options Next Section

Score Company ODY for Ownership
CtrLinksDateNewsScore
1 an >2024-09-05  2024-09-06 19:44 GMT, Price
Closed at $0.02 		5
Price range $0.007 -> $0.9, for Dates 2005-Nov-30 Wed -> 2024-Sep-05 Thu
 
2< an 2020-12-30  2021-02-23 07:15 GMT, Name change
Change of Name only 		0
Odyssey Energy Limited... New Code (ODY) Odyssey Gold Ltd
 

     Prev Section News    Options owned by ODY    Warrants Next Section
No OPTIONS for company (ODY) ODYSSEY GOLD LTD.
     Prev Section Options    Warrants owned by ODY    Charting Next Section
No Warrants for company (ODY) ODYSSEY GOLD LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ODY) ODYSSEY GOLD LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ODY

     Prev Section Weekly    Format Enhanced Daily Prices for ODY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ODY) ODYSSEY GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Sep-17 Tue 0.023 0.023 0.022 0.023 260,080 5,851 ### 70.4 0.0
2024-Sep-16 Mon ### 0.023 ### 0.023 ### 35,249 ### 98.6 0.0
2024-Sep-13 Fri 0.021 0.021 ### 0.021 ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 616,257 ### ### 6.5 0.0
2024-Sep-11 Wed ### 0.021 ### ### 856,147 17,122 ### 7.2 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### ### ### ### 71.1 0.0
2024-Sep-04 Wed 0.022 0.022 ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 0.022 0.022 ### 0.021 ### ### -4.5 11.0 0.0
2024-Sep-02 Mon 0.022 0.023 0.021 0.021 197,286 4,340 -4.5 ### 0.0
2024-Aug-30 Fri 0.021 0.022 0.021 0.022 1,195,882 ### ### 86.1 0.0
2024-Aug-29 Thu 0.021 0.021 ### ### ### 24,983 ### ### 0.0
2024-Aug-28 Wed ### 0.021 ### 0.021 ### ### 10.5 97.3 0.0
2024-Aug-27 Tue ### ### ### ### ### 36,588 ### ### 0.0
2024-Aug-26 Mon 0.021 0.021 ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### ### 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### 2,322 ### 67.9 0.0
2024-Aug-21 Wed ### ### ### ### ### 8,445 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### ### 28,684 ### ### 0.0
2024-Aug-19 Mon 0.021 0.022 ### ### 589,822 ### -9.5 3.7 0.0
2024-Aug-16 Fri 0.021 0.022 ### 0.021 ### ### ### 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 6,161,889 ### 18.8 ### 0.0
2024-Aug-14 Wed ### ### ### ### ### ### ### 69.4 0.0
2024-Aug-13 Tue ### ### ### ### ### ### ### 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 86,741 ### ### 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 318,259 4,455 ### 62.3 0.0
2024-Aug-08 Thu ### ### ### ### ### ### ### 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 328 4 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 42,645 ### ### 69.4 0.0
2024-Jul-31 Wed ### ### ### ### ### 4,480 ### 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 1,934,471 28,049 7.1 ### 0.0
2024-Jul-29 Mon ### ### ### ### ### 1,447 ### 6.5 0.0
2024-Jul-26 Fri ### ### ### ### 430,986 6,249 7.1 ### 0.0
2024-Jul-25 Thu ### ### ### ### ### 21,454 ### 7.6 0.0
2024-Jul-24 Wed ### ### ### ### ### 18,076 21.4 ### 0.0
2024-Jul-23 Tue ### ### ### ### 2,036,025 31,558 -6.3 ### 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### ### 6,728 5.9 ### 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 401,225 7,222 ### 97.9 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### ### 340 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 731,684 12,072 6.3 ### 0.0
2024-Jul-11 Thu ### ### ### ### 245,746 ### 5.9 ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 436,682 ### ### 94.9 0.0
2024-Jul-08 Mon ### ### ### ### 260,343 ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### ### ### -5.9 ### 0.0
2024-Jul-03 Wed ### ### ### ### 1,890,553 ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 2,340,782 37,452 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 358,449 6,272 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### ### 95.4 0.0
2024-Jun-27 Thu ### ### ### ### ### 170 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### 17,149 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### ### ### -5.9 ### 0.0
2024-Jun-24 Mon ### 0.0175 ### ### 937,275 ### -5.9 11.1 0.0
2024-Jun-21 Fri ### ### ### ### 1,138,442 19,922 5.9 ### 0.0
2024-Jun-20 Thu ### ### ### ### 706,177 12,358 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### ### 5,250 ### 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 631,880 11,373 ### 66.2 0.0
2024-Jun-17 Mon ### ### ### ### ### ### ### ### 0.0
2024-Jun-14 Fri 0.021 0.021 0.021 0.021 ### 4 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 74,177 1,483 ### ### 0.0
2024-Jun-12 Wed 0.021 0.021 0.021 0.021 0 0.0
2024-Jun-11 Tue 0.021 0.021 0.021 0.021 ### ### ### 78.5 0.0
2024-Jun-07 Fri 0.021 0.021 0.021 0.021 0 0.0
2024-Jun-06 Thu 0.021 0.021 0.021 0.021 ### 13,122 ### 69.5 0.0
2024-Jun-05 Wed 0.021 0.021 0.021 0.021 0 0.0
2024-Jun-04 Tue 0.021 0.021 0.021 0.021 ### ### ### ### 0.0
2024-Jun-03 Mon 0.023 0.023 0.021 0.021 ### 14,940 ### ### 0.0
2024-May-31 Fri 0.023 0.023 0.023 0.023 ### 4 ### ### 0.0
2024-May-30 Thu 0.021 0.024 0.021 0.024 740,958 16,671 14.3 ### 0.0
2024-May-29 Wed 0.023 0.023 0.021 0.021 ### ### ### 3.2 0.0
2024-May-28 Tue 0.023 0.023 0.023 0.023 ### ### ### ### 0.0
2024-May-27 Mon 0.023 0.023 0.023 0.023 752 ### ### 67.8 0.0
2024-May-24 Fri 0.023 0.024 0.023 0.024 ### ### 4.3 ### 0.0
2024-May-23 Thu 0.023 0.023 0.023 0.023 0 0.0
2024-May-22 Wed 0.023 0.023 0.023 0.023 ### 1,927 ### 73.7 0.0
2024-May-21 Tue 0.024 0.024 0.022 0.023 3,401,151 78,226 ### ### 0.0
2024-May-20 Mon 0.023 0.024 0.023 0.023 ### ### ### 65.3 0.0
2024-May-17 Fri 0.022 0.022 0.022 0.022 0 0.0
2024-May-16 Thu 0.025 0.025 0.022 0.022 154,158 3,622 ### ### 0.0
2024-May-15 Wed 0.021 0.026 0.021 0.026 ### 20,527 ### 99.3 0.0
2024-May-14 Tue 0.023 0.024 0.023 0.024 ### ### 4.3 90.2 0.0
2024-May-13 Mon 0.023 0.023 0.023 0.023 ### 3,054 ### 71.4 0.0
2024-May-10 Fri 0.023 0.024 0.021 0.021 1,222,347 ### ### ### 0.0
2024-May-09 Thu 0.024 0.024 0.024 0.024 2,045 49 ### 74.0 0.0
2024-May-08 Wed 0.024 0.024 0.023 0.023 ### 7,054 ### 10.2 0.0
2024-May-07 Tue 0.024 0.024 0.023 0.023 1,158,272 ### ### 10.2 0.0
2024-May-06 Mon 0.024 0.024 0.024 0.024 1,153,947 ### ### ### 0.0
2024-May-03 Fri 0.024 0.024 ### ### 1,812,584 43,048 -2.1 18.2 0.0
2024-May-02 Thu 0.0245 0.0245 0.0245 0.0245 ### ### ### 68.0 0.0
2024-May-01 Wed 0.024 0.024 ### 0.024 ### ### ### 72.0 0.0
2024-Apr-30 Tue 0.026 0.026 0.025 0.025 ### 28,127 -3.8 ### 0.0
2024-Apr-29 Mon 0.028 0.029 0.027 0.027 ### ### -3.6 12.8 0.0
2024-Apr-26 Fri 0.029 0.029 0.028 0.028 ### ### -3.4 ### 0.0
2024-Apr-24 Wed 0.028 0.029 0.027 0.028 619,245 ### ### 70.8 0.0
2024-Apr-23 Tue 0.029 0.029 0.026 0.028 1,398,781 ### -3.4 ### 0.0
2024-Apr-22 Mon 0.024 ### 0.024 0.027 2,378,847 68,986 ### 97.8 0.0
2024-Apr-19 Fri 0.024 0.024 0.023 0.023 629,773 ### ### 12.6 0.0
2024-Apr-18 Thu 0.024 0.024 0.023 0.023 250,073 5,876 ### 10.3 0.0
2024-Apr-17 Wed 0.026 0.026 0.024 0.024 1,813,377 ### ### 3.7 0.0
2024-Apr-16 Tue 0.026 0.026 0.026 0.026 87,886 2,285 ### ### 0.0
2024-Apr-15 Mon 0.026 0.026 0.025 0.026 ### 11,581 ### ### 0.0
2024-Apr-12 Fri 0.026 0.026 0.025 0.026 ### 53,454 ### ### 0.0
2024-Apr-11 Thu 0.023 0.023 0.022 0.023 ### 49,850 ### 59.9 0.0
2024-Apr-10 Wed ### 0.021 ### 0.021 ### ### ### 90.9 0.0
2024-Apr-09 Tue 0.021 0.022 0.021 0.022 1,688,746 ### ### ### 0.0
2024-Apr-08 Mon ### 0.021 ### 0.021 1,847,887 37,881 ### 92.2 0.0
2024-Apr-05 Fri 0.021 0.021 ### 0.021 714,028 ### ### ### 0.0
2024-Apr-04 Thu 0.022 0.022 ### ### 1,928,154 ### ### 2.6 0.0
2024-Apr-03 Wed 0.021 0.022 0.021 0.022 ### 17,750 ### 92.4 0.0
2024-Apr-02 Tue 0.021 0.021 ### ### ### 101,186 ### 10.1 0.0
2024-Mar-28 Thu 0.022 0.023 ### ### 583,587 12,547 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ODY    Bottom Next Section
Basic Prices for ODY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-18 08:04:45 thru 2024-09-18 08:04:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000