Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 21-Jul-28 06:18:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ODY) ODYSSEY GOLD LTD home page...

     Prev Section TOC    Company Info for ODY    Fundamental Next Section
Listing Code ODY
Listing Name ODYSSEY GOLD LTD
GICS Sector Materials
Company Listing ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
ISIN Name ODYSSEY ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ODY8


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for ODY .. Tuesday 27th July 2021

ODY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ODY
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.071 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.225 0.225 ### ### ###
Year Low 0.043 0.043 0.043 0.043 0.043
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.225 0.225 ### ### ###
52Week Low 0.043 0.043 0.043 0.043 0.043

     Prev Section Fundamental    News for ODY    Options Next Section

Score Company ODY for Ownership
CtrLinksDateNewsScore
1 an 2020-12-30  2021-02-23 07:15 GMT, Name change
Change of Name only 		0
Odyssey Energy Limited... New Code (ODY) Odyssey Gold Ltd
 

     Prev Section News    Options owned by ODY    Warrants Next Section
No OPTIONS for company (ODY) ODYSSEY GOLD LTD.
     Prev Section Options    Warrants owned by ODY    Charting Next Section
No Warrants for company (ODY) ODYSSEY GOLD LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ODY) ODYSSEY GOLD LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ODY

     Prev Section Weekly    Format Enhanced Daily Prices for ODY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ODY) ODYSSEY GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2021-Jul-27 Tue 0.089 0.089 0.087 0.087 ### 43,621 -2.2 ### -29.0
2021-Jul-26 Mon 0.088 ### 0.087 0.087 ### ### ### 36.6 -29.0
2021-Jul-23 Fri ### ### 0.086 0.086 ### 158,453 ### ### ###
2021-Jul-22 Thu ### ### ### ### 1,119,275 104,652 -2.1 ### ###
2021-Jul-21 Wed ### ### ### ### 1,956,781 192,742 -10.5 0.8 ###
2021-Jul-20 Tue ### ### ### ### ### 92,652 ### ### ###
2021-Jul-19 Mon ### ### ### ### ### ### ### ### ###
2021-Jul-16 Fri ### ### ### ### ### 6,156 ### 6.0 ###
2021-Jul-15 Thu ### ### ### ### 231,321 ### ### 94.2 ###
2021-Jul-14 Wed ### ### ### ### ### 199,348 -4.5 ### ###
2021-Jul-13 Tue ### ### ### ### 3,764,070 ### 15.8 99.6 ###
2021-Jul-12 Mon ### ### ### ### ### ### ### ### ###
2021-Jul-09 Fri ### ### ### ### ### ### -1.0 34.3 ###
2021-Jul-08 Thu ### ### ### ### ### 81,673 1.0 ### ###
2021-Jul-07 Wed ### ### ### ### ### ### ### 12.8 ###
2021-Jul-06 Tue ### ### 0.1025 ### ### ### -4.5 ### ###
2021-Jul-05 Mon ### ### ### 0.1075 1,849,183 198,787 -2.3 ### ###
2021-Jul-02 Fri ### ### ### ### ### ### ### 0.8 ###
2021-Jul-01 Thu 0.125 ### 0.125 ### ### ### ### 83.1 ###
2021-Jun-30 Wed ### ### ### 0.125 ### 300,470 ### ### ###
2021-Jun-29 Tue ### 0.125 ### ### ### 140,344 ### 68.1 -40.0
2021-Jun-28 Mon 0.125 0.1275 ### ### ### 177,556 ### 17.6 -40.0
2021-Jun-25 Fri 0.125 0.125 0.1225 0.125 ### ### ### ### ###
2021-Jun-24 Thu 0.125 0.125 ### ### ### ### ### ### -40.0
2021-Jun-23 Wed 0.125 0.125 ### 0.1225 176,029 ### ### 26.0 ###
2021-Jun-22 Tue 0.125 0.125 ### ### ### ### ### 11.4 -40.0
2021-Jun-21 Mon 0.125 0.1275 ### 0.125 1,237,026 153,081 ### ### ###
2021-Jun-18 Fri 0.125 0.125 0.1225 0.125 ### ### ### ### ###
2021-Jun-17 Thu ### ### ### 0.125 ### ### ### 95.2 ###
2021-Jun-16 Wed ### ### ### ### 3,641,057 ### ### ### ###
2021-Jun-15 Tue ### ### ### ### 1,642,580 217,641 ### 72.6 -45.0
2021-Jun-11 Fri ### ### ### ### 1,168,550 ### ### ### ###
2021-Jun-10 Thu ### 0.145 ### ### 5,884,576 809,129 -7.1 ### ###
2021-Jun-09 Wed ### ### ### ### 5,298,655 755,058 ### 71.6 -45.0
2021-Jun-08 Tue ### ### ### ### 3,744,322 ### -3.6 14.4 -45.0
2021-Jun-07 Mon ### ### ### ### 6,361,488 ### ### 1.4 -45.0
2021-Jun-04 Fri 0.145 0.1475 ### 0.145 ### 722,856 ### 67.7 ###
2021-Jun-03 Thu ### ### 0.145 ### 4,049,828 ### ### 65.1 -50.0
2021-Jun-02 Wed ### ### ### ### 8,004,143 1,200,621 7.1 96.9 -50.0
2021-Jun-01 Tue ### 0.145 ### ### 2,552,241 ### -3.6 14.4 -45.0
2021-May-31 Mon ### ### ### ### ### 787,948 ### 69.8 ###
2021-May-28 Fri ### ### ### ### 0 -45.0
2021-May-27 Thu 0.145 ### ### ### 6,205,880 868,823 ### 4.1 -45.0
2021-May-26 Wed 0.175 0.175 0.145 0.145 ### ### -17.1 ### ###
2021-May-25 Tue ### ### ### ### 0 ###
2021-May-24 Mon ### ### ### ### 0 ###
2021-May-21 Fri ### ### ### ### 11,980,683 ### 14.3 ### ###
2021-May-20 Thu 0.145 0.155 ### ### 11,691,852 ### ### 5.2 -45.0
2021-May-19 Wed ### ### ### 0.145 40,018,443 6,703,089 -25.6 ### ###
2021-May-18 Tue ### ### ### ### 15,661,524 2,897,381 18.2 ### ###
2021-May-17 Mon ### 0.185 0.155 ### 9,894,327 ### -5.6 8.2 ###
2021-May-14 Fri ### ### ### ### 14,011,080 ### ### ### ###
2021-May-13 Thu 0.21 0.22 0.185 0.185 15,355,670 3,109,523 ### ### ###
2021-May-12 Wed ### 0.225 ### ### 24,820,178 5,150,186 13.2 ### ###
2021-May-11 Tue ### ### 0.175 ### 7,627,473 1,411,082 5.6 ### ###
2021-May-10 Mon 0.185 ### ### ### ### ### ### 20.6 ###
2021-May-07 Fri ### 0.2 0.175 ### ### 5,205,575 ### 7.4 ###
2021-May-06 Thu ### 0.2 ### ### ### 8,037,886 18.2 ### ###
2021-May-05 Wed ### 0.1725 ### ### ### 7,934,079 ### ### ###
2021-May-04 Tue ### 0.155 ### ### ### ### ### 97.2 ###
2021-May-03 Mon 0.071 0.071 0.071 0.071 0 ###
2021-Apr-30 Fri 0.071 0.071 0.071 0.071 0 ###
2021-Apr-29 Thu 0.071 0.071 ### 0.071 ### ### ### 63.2 ###
2021-Apr-28 Wed 0.072 0.076 ### 0.076 1,268,546 ### 5.6 ### ###
2021-Apr-27 Tue ### 0.073 ### 0.071 1,333,655 94,689 ### 89.0 ###
2021-Apr-26 Mon ### ### ### ### ### ### 4.5 92.7 -23.0
2021-Apr-23 Fri 0.073 0.074 ### 0.072 ### 89,781 -1.4 ### -24.0
2021-Apr-22 Thu 0.074 0.077 0.072 0.074 ### ### ### 65.4 ###
2021-Apr-21 Wed 0.078 0.078 ### 0.073 2,582,270 191,087 ### 5.8 ###
2021-Apr-20 Tue ### ### 0.078 0.079 1,878,272 148,383 -1.3 33.4 ###
2021-Apr-19 Mon ### ### 0.082 0.084 ### ### ### 1.0 -28.0
2021-Apr-16 Fri ### ### ### ### ### 87,782 ### ### ###
2021-Apr-15 Thu ### ### ### ### 152,047 ### ### 63.7 ###
2021-Apr-14 Wed ### ### ### ### 175,951 ### ### ### ###
2021-Apr-13 Tue ### ### ### ### 123,874 ### ### 85.9 ###
2021-Apr-12 Mon ### ### ### ### 226,576 ### 2.0 ### ###
2021-Apr-09 Fri ### ### ### ### ### 25,357 -2.0 15.6 ###
2021-Apr-08 Thu ### ### ### ### 491,988 47,476 ### ### ###
2021-Apr-07 Wed ### ### ### ### 1,335,081 136,178 ### ### ###
2021-Apr-06 Tue ### ### ### ### ### ### ### 31.8 ###
2021-Apr-01 Thu ### ### ### ### ### 29,724 ### ### ###
2021-Mar-31 Wed ### ### ### ### 813,571 79,729 ### 13.0 ###
2021-Mar-30 Tue ### ### ### ### 673,657 68,376 ### ### ###
2021-Mar-29 Mon ### ### ### ### 526,080 ### ### ### ###
2021-Mar-26 Fri ### ### ### ### ### ### ### 60.5 ###
2021-Mar-25 Thu ### ### ### ### 680,753 73,180 -4.5 ### ###
2021-Mar-24 Wed ### ### ### ### ### 88,327 ### ### ###
2021-Mar-23 Tue ### ### ### ### ### ### ### 71.8 ###
2021-Mar-22 Mon ### ### ### ### 869,126 88,650 ### 67.5 ###
2021-Mar-19 Fri ### ### ### ### ### 118,381 ### 6.7 ###
2021-Mar-18 Thu ### ### ### ### 1,481,123 ### ### 98.4 ###
2021-Mar-17 Wed ### ### ### ### ### 204,683 ### ### ###
2021-Mar-16 Tue ### ### ### ### 1,165,772 121,823 -4.5 ### ###
2021-Mar-15 Mon ### ### ### ### 1,272,826 136,828 ### ### ###
2021-Mar-12 Fri ### ### ### ### 2,191,351 221,326 ### 64.2 ###
2021-Mar-11 Thu ### ### ### ### 553,721 ### ### 30.4 ###
2021-Mar-10 Wed ### ### ### ### ### ### 3.2 ### ###
2021-Mar-09 Tue ### ### ### ### ### 175,385 ### 21.1 ###
2021-Mar-08 Mon ### ### ### ### ### 21,688 ### 70.8 ###
2021-Mar-05 Fri ### 0.1025 ### ### 4,303,484 ### ### ### ###
2021-Mar-04 Thu ### ### ### ### ### 689,149 9.4 99.1 ###
2021-Mar-03 Wed ### ### ### ### 1,308,377 122,987 ### ### ###
2021-Mar-02 Tue ### ### ### ### 1,239,872 114,688 -3.2 26.9 ###
2021-Mar-01 Mon ### ### ### ### 3,246,976 ### ### 22.2 ###
2021-Feb-26 Fri 0.089 ### 0.088 ### ### 326,182 6.7 ### ###
2021-Feb-25 Thu 0.081 0.088 0.081 0.088 2,163,687 ### 8.6 ### ###
2021-Feb-24 Wed 0.079 0.081 0.079 0.081 ### ### ### 87.6 -27.0
2021-Feb-23 Tue 0.082 0.082 ### ### ### ### ### 26.2 ###
2021-Feb-22 Mon ### 0.081 0.078 ### ### ### ### ### ###
2021-Feb-19 Fri 0.082 0.082 0.078 0.078 ### ### -4.9 ### -26.0
2021-Feb-18 Thu 0.081 0.084 0.081 0.081 ### 93,077 ### 72.2 -27.0
2021-Feb-17 Wed 0.082 0.082 0.079 ### 1,377,927 110,923 ### ### ###
2021-Feb-16 Tue 0.083 0.085 ### 0.081 2,520,282 207,923 ### 24.0 -27.0
2021-Feb-15 Mon ### 0.084 ### 0.083 2,105,459 172,647 3.8 86.7 ###
2021-Feb-12 Fri 0.079 ### 0.078 ### 733,440 57,941 ### ### ###
2021-Feb-11 Thu 0.077 ### 0.077 0.078 323,828 25,420 ### ### -26.0
2021-Feb-10 Wed 0.077 ### 0.077 0.077 888,750 ### ### 66.2 ###
2021-Feb-09 Tue 0.075 0.081 0.075 0.077 ### ### ### ### ###
2021-Feb-08 Mon 0.074 0.075 0.071 0.075 ### ### 1.4 75.6 -25.0
2021-Feb-05 Fri 0.073 0.073 0.071 0.072 ### 245,529 -1.4 26.9 -24.0
     Prev Section Enhanced    Basic Format Daily Prices for ODY    Bottom Next Section
Basic Prices for ODY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 18:18:16 thru 2021-07-28 18:18:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000