Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Nov-29 02:46:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ODY) ODYSSEY GOLD LTD home page...

     Prev Section TOC    Company Info for ODY    Fundamental Next Section
Listing Code ODY
Listing Name ODYSSEY GOLD LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ODYSSEY ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ODY8


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for ODY .. Monday 24th November 2025

ODY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ODY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.024 0.024
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ODY    Options Next Section

Score Company ODY for Ownership
CtrLinksDateNewsScore
1 an >2025-09-11  2025-09-13 18:15 GMT, Price
Closed at $0.03 		5
Price range $0.007 -> $0.9, for Dates 2005-Nov-30 Wed -> 2025-Sep-11 Thu
 
2< an 2020-12-30  2021-02-23 07:15 GMT, Name change
Change of Name only 		0
Odyssey Energy Limited... New Code (ODY) Odyssey Gold Ltd
 

     Prev Section News    Options owned by ODY    Warrants Next Section
No OPTIONS for company (ODY) ODYSSEY GOLD LTD.
     Prev Section Options    Warrants owned by ODY    Charting Next Section
No Warrants for company (ODY) ODYSSEY GOLD LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ODY) ODYSSEY GOLD LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ODY

     Prev Section Weekly    Format Enhanced Daily Prices for ODY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ODY) ODYSSEY GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Nov-27 Thu 0.026 0.027 0.026 0.027 3,242,221 ### 3.8 89.6 0.0
2025-Nov-26 Wed 0.025 0.025 0.025 0.025 ### 15,675 ### ### 0.0
2025-Nov-25 Tue 0.027 0.027 0.025 0.025 816,241 21,222 ### 5.0 0.0
2025-Nov-24 Mon 0.028 0.028 0.026 0.026 419,571 11,328 -7.1 5.5 0.0
2025-Nov-21 Fri 0.026 0.026 0.025 0.026 1,304,026 33,252 ### 78.1 0.0
2025-Nov-20 Thu ### ### 0.026 0.027 ### 1,579 ### ### 0.0
2025-Nov-19 Wed 0.029 0.029 0.026 0.026 ### ### -10.3 ### 0.0
2025-Nov-18 Tue 0.028 0.028 0.025 0.025 ### ### ### 3.4 0.0
2025-Nov-17 Mon ### ### 0.028 0.028 ### ### ### 6.1 0.0
2025-Nov-14 Fri 0.029 0.029 0.029 0.029 ### ### ### 68.7 0.0
2025-Nov-13 Thu ### ### 0.029 0.029 780,450 23,023 ### 16.0 0.0
2025-Nov-12 Wed 0.029 0.029 0.029 0.029 116,724 3,384 ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 2,174,123 ### -3.2 16.3 0.0
2025-Nov-10 Mon ### ### ### ### ### 48,148 ### 52.9 0.0
2025-Nov-07 Fri ### ### 0.028 0.028 1,644,647 ### -9.7 ### 0.0
2025-Nov-06 Thu 0.027 ### 0.027 ### ### ### ### 98.6 0.0
2025-Nov-05 Wed 0.027 0.028 0.026 0.026 5,120,426 138,251 ### ### 0.0
2025-Nov-04 Tue 0.029 ### 0.027 0.028 1,607,641 ### -3.4 16.2 0.0
2025-Nov-03 Mon ### ### ### ### ### 6,241 ### ### 0.0
2025-Oct-31 Fri ### ### 0.029 0.029 2,056,773 60,674 ### 12.6 0.0
2025-Oct-30 Thu ### ### 0.029 0.029 ### ### ### 17.9 0.0
2025-Oct-29 Wed ### ### 0.029 ### ### ### ### 85.7 0.0
2025-Oct-28 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### 37,878 3.1 90.1 0.0
2025-Oct-24 Fri ### ### ### ### ### ### ### 8.0 0.0
2025-Oct-23 Thu ### ### ### ### 4,272,570 ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### ### 81,287 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 3,380,727 126,777 ### 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 3,184,242 ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 8,549,275 324,872 ### ### 0.0
2025-Oct-16 Thu ### ### ### ### ### 89,221 ### 81.3 0.0
2025-Oct-15 Wed ### ### ### ### 6,923,570 249,248 ### 18.0 0.0
2025-Oct-14 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 2,043,084 78,658 ### 11.9 0.0
2025-Oct-10 Fri ### ### ### ### ### 80,678 5.6 92.0 0.0
2025-Oct-09 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-08 Wed 0.042 0.042 ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### 0.042 ### 0.042 ### ### ### ### 0.0
2025-Oct-06 Mon ### 0.041 ### ### 2,024,725 79,976 ### 9.3 0.0
2025-Oct-03 Fri 0.042 0.042 ### ### ### 310,474 -7.1 4.3 0.0
2025-Oct-02 Thu 0.043 0.043 0.041 0.042 ### 59,358 -2.3 16.6 0.0
2025-Oct-01 Wed 0.044 0.044 0.041 0.041 ### 75,427 ### 7.2 0.0
2025-Sep-30 Tue 0.046 0.046 ### 0.042 5,482,055 235,728 ### 4.0 0.0
2025-Sep-29 Mon 0.045 0.046 0.043 0.045 6,334,325 281,877 ### 61.7 0.0
2025-Sep-26 Fri ### 0.042 ### ### 7,686,588 ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### ### 263,121 ### 17.3 0.0
2025-Sep-24 Wed ### ### ### ### ### ### ### 92.5 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 9.7 ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### 0.029 0.029 751,057 22,156 ### ### 0.0
2025-Sep-18 Thu ### ### 0.029 0.029 ### 57,486 ### ### 0.0
2025-Sep-17 Wed ### ### 0.029 0.029 ### 13,387 ### 12.8 0.0
2025-Sep-16 Tue ### ### ### ### ### 37,483 -6.3 6.6 0.0
2025-Sep-15 Mon ### ### ### ### 3,974,587 ### ### ### 0.0
2025-Sep-12 Fri ### ### 0.029 ### 7,845,524 ### ### 84.2 0.0
2025-Sep-11 Thu ### ### 0.028 ### ### ### ### 68.5 0.0
2025-Sep-10 Wed ### ### 0.028 ### 3,358,229 97,388 ### 68.9 0.0
2025-Sep-09 Tue 0.029 ### 0.029 0.029 8,776,772 ### ### ### 0.0
2025-Sep-08 Mon 0.027 0.0285 0.027 0.028 1,538,587 ### ### 87.0 0.0
2025-Sep-05 Fri 0.026 0.028 0.026 0.027 ### ### 3.8 ### 0.0
2025-Sep-04 Thu 0.029 0.029 0.027 0.028 2,796,571 ### -3.4 14.1 0.0
2025-Sep-03 Wed 0.029 ### 0.0285 0.029 ### ### ### ### 0.0
2025-Sep-02 Tue 0.028 ### 0.026 ### 9,418,289 ### 7.1 ### 0.0
2025-Sep-01 Mon 0.027 0.028 0.025 0.028 7,956,675 210,851 ### 87.3 0.0
2025-Aug-29 Fri 0.026 0.028 0.026 0.028 792,527 ### ### 94.0 0.0
2025-Aug-28 Thu 0.027 0.028 0.026 0.027 1,524,180 41,152 ### ### 0.0
2025-Aug-27 Wed 0.025 0.027 0.025 ### ### ### ### 91.1 0.0
2025-Aug-26 Tue 0.025 0.025 0.023 0.025 ### 96,889 ### 71.1 0.0
2025-Aug-25 Mon 0.027 0.027 0.0255 0.026 ### ### ### ### 0.0
2025-Aug-22 Fri 0.027 0.027 0.026 0.027 ### 99,044 ### ### 0.0
2025-Aug-21 Thu 0.028 0.028 0.026 0.027 2,343,948 63,286 -3.6 9.8 0.0
2025-Aug-20 Wed 0.028 0.028 0.027 0.028 ### 8,423 ### 73.8 0.0
2025-Aug-19 Tue 0.029 0.029 0.027 0.028 ### ### -3.4 14.0 0.0
2025-Aug-18 Mon 0.028 ### 0.028 ### 2,000,441 ### 7.1 94.4 0.0
2025-Aug-15 Fri 0.028 ### 0.027 0.028 ### ### ### 57.6 0.0
2025-Aug-14 Thu ### ### 0.027 0.028 ### ### ### 4.4 0.0
2025-Aug-13 Wed 0.028 0.029 0.027 0.029 ### 54,925 3.6 ### 0.0
2025-Aug-12 Tue 0.027 0.027 0.026 0.027 ### ### ### 61.9 0.0
2025-Aug-11 Mon ### ### 0.027 0.028 ### ### ### 5.6 0.0
2025-Aug-08 Fri 0.029 0.029 0.028 0.029 ### ### ### 66.5 0.0
2025-Aug-07 Thu ### ### 0.028 0.028 3,455,748 103,672 ### 1.0 0.0
2025-Aug-06 Wed ### ### ### ### 4,251,046 ### ### 2.7 0.0
2025-Aug-05 Tue ### ### ### ### ### 318,628 3.1 86.6 0.0
2025-Aug-04 Mon 0.029 ### 0.028 ### 4,237,845 ### 3.4 88.0 0.0
2025-Aug-01 Fri ### ### 0.026 0.029 ### ### ### ### 0.0
2025-Jul-31 Thu 0.028 ### 0.026 ### ### ### 7.1 ### 0.0
2025-Jul-30 Wed 0.029 ### 0.028 0.029 8,262,857 239,622 ### 63.6 0.0
2025-Jul-29 Tue ### ### 0.027 0.029 ### ### ### 17.3 0.0
2025-Jul-28 Mon ### ### 0.028 ### 7,795,047 226,056 ### 67.8 0.0
2025-Jul-25 Fri 0.029 ### 0.028 ### 6,371,544 184,774 3.4 87.8 0.0
2025-Jul-24 Thu 0.024 ### 0.024 0.029 13,374,452 ### ### 99.3 0.0
2025-Jul-23 Wed 0.025 0.026 0.024 0.024 10,746,744 ### ### 9.9 0.0
2025-Jul-22 Tue 0.024 0.026 0.024 0.024 ### 238,059 ### 65.8 0.0
2025-Jul-21 Mon 0.024 0.025 0.023 0.025 ### 213,649 ### ### 0.0
2025-Jul-18 Fri 0.023 0.024 0.022 0.023 ### ### ### 57.3 0.0
2025-Jul-17 Thu 0.023 0.025 0.022 0.024 ### ### 4.3 90.1 0.0
2025-Jul-16 Wed 0.022 0.024 0.021 0.023 7,070,023 159,075 4.5 ### 0.0
2025-Jul-15 Tue ### 0.022 ### 0.022 ### 210,077 ### ### 0.0
2025-Jul-14 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### 0.021 ### ### 7,982,984 159,659 ### 69.5 0.0
2025-Jul-10 Thu ### 0.021 ### 0.021 9,902,723 ### ### 98.4 0.0
2025-Jul-09 Wed ### ### ### ### ### ### ### 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### 132,658 5.6 93.6 0.0
2025-Jul-04 Fri ### ### ### ### 4,019,228 ### -5.6 ### 0.0
2025-Jul-03 Thu ### ### ### ### 6,040,158 ### 5.9 90.9 0.0
2025-Jul-02 Wed ### ### ### ### 3,271,829 ### -5.6 ### 0.0
2025-Jul-01 Tue ### ### ### ### 965,989 ### 5.9 ### 0.0
2025-Jun-30 Mon ### ### ### ### ### 29,981 5.9 91.9 0.0
2025-Jun-27 Fri ### ### ### ### 1,514,385 25,744 -5.6 6.8 0.0
2025-Jun-26 Thu ### ### ### ### 2,449,181 ### 5.9 ### 0.0
2025-Jun-25 Wed ### ### ### ### ### 226,559 6.3 ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### ### 3.5 0.0
2025-Jun-23 Mon ### 0.021 ### ### 4,712,020 94,240 ### 78.4 0.0
2025-Jun-20 Fri ### 0.022 ### ### 5,122,049 ### ### ### 0.0
2025-Jun-19 Thu 0.023 0.023 0.023 0.023 0 0.0
2025-Jun-18 Wed 0.023 0.023 0.023 0.023 0 0.0
2025-Jun-17 Tue 0.021 0.023 ### 0.023 ### 14,971 9.5 ### 0.0
2025-Jun-16 Mon 0.021 0.021 ### ### ### ### ### 12.5 0.0
2025-Jun-13 Fri ### 0.021 ### 0.021 1,210,879 24,823 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ODY    Bottom Next Section
Basic Prices for ODY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 02:46:20 thru 2025-11-29 02:46:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000