Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 02:18:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ODY) ODYSSEY GOLD LTD Daily Prices...

     Prev Section TOC    Company Info for ODY    Limits Next Section


Company Details for (ODY) ODYSSEY GOLD LTD

Listing Code ODY
Listing Name ODYSSEY GOLD LTD
GICS Sector Materials
ISIN Name ODYSSEY ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ODY8


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for ODY .. Friday 11th April 2025

ODY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ODY    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (ODY) ODYSSEY GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Apr-30 Wed 0.025 0.025 0.024 0.024 534,458 ### ### ### ###
2025-Apr-29 Tue 0.025 0.025 0.024 0.024 11.0 11.0 ###
2025-Apr-28 Mon 0.023 0.026 0.023 0.026 1,434,479 35,144 98.3 98.3 ###
2025-Apr-24 Thu 0.023 0.024 0.023 0.024 ### ### ###
2025-Apr-23 Wed 0.025 0.025 0.023 0.024 14.9 14.9 ###
2025-Apr-22 Tue 0.022 0.025 0.022 0.025 ### ### ###
2025-Apr-17 Thu 0.022 0.022 0.021 0.022 427,641 ### 59.3 59.3 ###
2025-Apr-16 Wed 0.021 ### ### 0.021 68.0 68.0 ###
2025-Apr-15 Tue ### 0.021 ### 0.021 ### ### ###
2025-Apr-14 Mon ### ### ### ### 2,205,744 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 514,222 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 3,275,174 0 ### ### 0.0
2025-Apr-04 Fri ### ### 0.0175 ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 10.9 10.9 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue 0.021 0.021 ### ### 1,305,441 ### 10.0 10.0 0.0
2025-Mar-31 Mon 0.022 0.022 0.022 0.022 515,174 ### 76.2 76.2 ###
2025-Mar-28 Fri 0.021 0.023 0.021 0.023 96.1 96.1 ###
2025-Mar-27 Thu 0.022 0.022 0.021 0.021 8.9 8.9 ###
2025-Mar-26 Wed 0.023 0.023 0.023 0.023 25,585 588 65.1 65.1 ###
2025-Mar-25 Tue 0.022 0.022 0.022 0.022 22,520 ### ### ### ###
2025-Mar-24 Mon 0.0225 0.023 0.0225 0.023 276,873 ### 86.1 86.1 ###
2025-Mar-21 Fri 0.022 0.022 0.022 0.022 26,226 576 ### ### ###
2025-Mar-20 Thu ### 0.022 0.021 0.021 730,920 ### 13.9 13.9 ###
2025-Mar-19 Wed 0.021 0.022 0.021 0.021 69.8 69.8 ###
2025-Mar-18 Tue 0.021 0.021 0.021 0.021 1,172,958 ### ### ### ###
2025-Mar-17 Mon ### ### ### ### 40,752 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed 0.021 0.021 ### 0.021 69.5 69.5 ###
2025-Mar-11 Tue 0.022 0.022 ### ### ### ### 0.0
2025-Mar-10 Mon ### 0.022 ### 0.022 428,054 ### 96.4 96.4 ###
2025-Mar-07 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Mar-06 Thu 0.021 0.021 0.021 0.021 65.5 65.5 ###
2025-Mar-05 Wed 0.021 0.023 0.021 0.023 683,857 15,044 ### ### ###
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon 0.021 0.021 0.021 0.021 388,281 8,153 ### ### ###
2025-Feb-28 Fri 0.021 0.021 ### ### ### ### 0.0
2025-Feb-27 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Feb-26 Wed 0.021 0.021 0.021 0.021 72.4 72.4 ###
2025-Feb-25 Tue 0.022 0.022 0.022 0.022 ### ### ###
2025-Feb-24 Mon 0.023 0.023 0.022 0.022 70,282 1,581 11.7 11.7 ###
2025-Feb-21 Fri 0.023 0.023 0.023 0.023 ### ### ###
2025-Feb-20 Thu 0.022 0.023 0.022 0.023 91.3 91.3 ###
2025-Feb-19 Wed 0.024 0.024 0.022 0.022 93,045 2,140 ### ### ###
2025-Feb-18 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Feb-17 Mon 0.024 0.024 0.024 0.024 9 0 ### ### ###
2025-Feb-14 Fri 0.024 0.024 0.024 0.024 66.2 66.2 ###
2025-Feb-13 Thu 0.023 0.023 0.022 0.022 ### ### ###
2025-Feb-12 Wed 0.023 0.025 0.022 0.022 ### ### ###
2025-Feb-11 Tue 0.022 0.023 0.021 0.023 91.5 91.5 ###
2025-Feb-10 Mon ### 0.022 ### 0.022 96.8 96.8 ###
2025-Feb-07 Fri ### ### ### ### 1,965,828 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 91.8 91.8 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 251,273 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 10.8 10.8 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 611,121 0 97.7 97.7 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 90,877 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 916,575 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 68,972 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 825,255 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 2,196,524 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 141,123 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 1,198,071 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 80,828 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 120,328 0 10.3 10.3 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Dec-04 Wed ### 0.021 ### 0.021 ### ### ###
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri 0.021 0.021 ### ### 347,377 3,647 6.3 6.3 0.0
2024-Nov-28 Thu 0.021 0.022 0.021 0.021 491,927 10,576 ### ### ###
2024-Nov-27 Wed ### 0.021 ### 0.021 ### ### ###
2024-Nov-26 Tue ### ### ### ### 210,872 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 304,257 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu 0.021 0.021 ### ### 50,357 528 ### ### 0.0
2024-Nov-20 Wed 0.021 0.023 ### ### 1,441,548 16,577 ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 79,077 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu 0.022 0.022 ### ### ### ### 0.0
2024-Nov-13 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Nov-12 Tue 0.023 0.023 ### 0.022 348,141 ### ### ### ###
2024-Nov-11 Mon 0.021 0.021 0.021 0.021 ### ### ###
2024-Nov-08 Fri 0.023 0.023 0.021 0.022 641,744 ### ### ### ###
2024-Nov-07 Thu 0.021 0.021 ### ### 550,176 5,776 ### ### 0.0
2024-Nov-06 Wed 0.022 0.022 0.022 0.022 ### ### ###
2024-Nov-05 Tue 0.022 0.022 ### 0.022 2,033,743 22,371 ### ### ###
2024-Nov-04 Mon 0.022 0.023 0.022 0.022 73.8 73.8 ###
2024-Nov-01 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Oct-31 Thu 0.023 0.023 0.022 0.022 ### ### ###
2024-Oct-30 Wed 0.022 0.023 0.021 0.022 ### ### ###
2024-Oct-29 Tue 0.022 0.022 0.022 0.022 561,453 12,351 ### ### ###
2024-Oct-28 Mon 0.023 0.023 0.022 0.022 ### ### ###
2024-Oct-25 Fri 0.024 0.025 0.023 0.024 811,346 19,472 ### ### ###
2024-Oct-24 Thu 0.026 0.026 0.025 0.025 1,354,455 ### ### ### ###
2024-Oct-23 Wed 0.024 0.024 0.023 0.023 ### ### ###
2024-Oct-22 Tue 0.025 0.025 0.023 0.024 619,249 ### 12.3 12.3 ###
2024-Oct-21 Mon 0.024 0.025 0.024 0.024 67.8 67.8 ###
2024-Oct-18 Fri 0.023 0.026 0.023 0.026 1,689,471 ### 97.6 97.6 ###
2024-Oct-17 Thu 0.025 0.025 0.022 0.022 1.6 1.6 ###
2024-Oct-16 Wed 0.025 0.025 0.022 0.022 1.9 1.9 ###
2024-Oct-15 Tue 0.023 0.026 0.021 0.026 ### ### ###
2024-Oct-14 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-Oct-11 Fri 0.023 0.023 0.023 0.023 918,952 ### ### ### ###
2024-Oct-10 Thu 0.025 0.025 0.025 0.025 65.6 65.6 ###
2024-Oct-09 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Oct-08 Tue 0.026 0.026 0.025 0.025 1,197,126 30,526 ### ### ###
2024-Oct-07 Mon 0.024 0.025 0.023 0.025 373,520 ### 90.8 90.8 ###
2024-Oct-04 Fri 0.023 0.024 0.023 0.024 239,956 ### ### ### ###
2024-Oct-03 Thu 0.023 0.023 0.022 0.022 160,044 ### ### ### ###
2024-Oct-02 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Oct-01 Tue 0.023 0.023 0.022 0.022 9.5 9.5 ###
2024-Sep-30 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-Sep-27 Fri 0.024 0.024 0.022 0.023 688,744 15,841 8.3 8.3 ###
2024-Sep-26 Thu 0.024 0.024 0.023 0.023 8.1 8.1 ###
2024-Sep-25 Wed 0.023 0.024 0.023 0.024 201,157 4,727 ### ### ###
2024-Sep-24 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Sep-23 Mon 0.025 0.025 0.025 0.025 301,579 ### ### ### ###
2024-Sep-20 Fri 0.023 0.025 0.022 0.025 96.6 96.6 ###
2024-Sep-19 Thu 0.022 0.022 ### 0.021 7.4 7.4 ###
2024-Sep-18 Wed 0.023 0.023 0.022 0.022 100,086 2,251 8.0 8.0 ###
2024-Sep-17 Tue 0.023 0.023 0.022 0.023 260,080 5,851 70.4 70.4 ###
2024-Sep-16 Mon ### 0.023 ### 0.023 98.6 98.6 ###
2024-Sep-13 Fri 0.021 0.021 ### 0.021 ### ### ###
2024-Sep-12 Thu ### ### ### ### 616,257 0 6.5 6.5 0.0
2024-Sep-11 Wed ### 0.021 ### ### 856,147 8,989 7.2 7.2 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed 0.022 0.022 ### ### ### ### 0.0
2024-Sep-03 Tue 0.022 0.022 ### 0.021 11.0 11.0 ###
2024-Sep-02 Mon 0.022 0.023 0.021 0.021 197,286 4,340 ### ### ###
2024-Aug-30 Fri 0.021 0.022 0.021 0.022 1,195,882 ### 86.1 86.1 ###
2024-Aug-29 Thu 0.021 0.021 ### ### ### ### 0.0
2024-Aug-28 Wed ### 0.021 ### 0.021 97.3 97.3 ###
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon 0.021 0.022 ### ### 589,822 6,488 3.7 3.7 0.0
2024-Aug-16 Fri 0.021 0.022 ### 0.021 65.4 65.4 ###
2024-Aug-15 Thu ### ### ### ### 6,161,889 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 86,741 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 318,259 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 328 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 42,645 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 1,934,471 0 ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 6.5 6.5 0.0
2024-Jul-26 Fri ### ### ### ### 430,986 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 7.6 7.6 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 2,036,025 0 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 401,225 0 97.9 97.9 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 731,684 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 245,746 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 436,682 0 94.9 94.9 0.0
2024-Jul-08 Mon ### ### ### ### 260,343 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 1,890,553 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 2,340,782 0 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 358,449 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 95.4 95.4 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### 0.0175 ### ### 937,275 ### 11.1 11.1 0.0
2024-Jun-21 Fri ### ### ### ### 1,138,442 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 706,177 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 631,880 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri 0.021 0.021 0.021 0.021 ### ### ###
2024-Jun-13 Thu ### ### ### ### 74,177 0 ### ### 0.0
2024-Jun-12 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Jun-11 Tue 0.021 0.021 0.021 0.021 78.5 78.5 ###
2024-Jun-07 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Jun-06 Thu 0.021 0.021 0.021 0.021 69.5 69.5 ###
2024-Jun-05 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Jun-04 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Jun-03 Mon 0.023 0.023 0.021 0.021 ### ### ###
2024-May-31 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-May-30 Thu 0.021 0.024 0.021 0.024 740,958 16,671 ### ### ###
2024-May-29 Wed 0.023 0.023 0.021 0.021 3.2 3.2 ###
2024-May-28 Tue 0.023 0.023 0.023 0.023 ### ### ###
2024-May-27 Mon 0.023 0.023 0.023 0.023 752 ### 67.8 67.8 ###
2024-May-24 Fri 0.023 0.024 0.023 0.024 ### ### ###
2024-May-23 Thu 0.023 0.023 0.023 0.023 0 ###
2024-May-22 Wed 0.023 0.023 0.023 0.023 73.7 73.7 ###
2024-May-21 Tue 0.024 0.024 0.022 0.023 3,401,151 78,226 ### ### ###
2024-May-20 Mon 0.023 0.024 0.023 0.023 65.3 65.3 ###
2024-May-17 Fri 0.022 0.022 0.022 0.022 0 ###
2024-May-16 Thu 0.025 0.025 0.022 0.022 154,158 3,622 ### ### ###
2024-May-15 Wed 0.021 0.026 0.021 0.026 99.3 99.3 ###
2024-May-14 Tue 0.023 0.024 0.023 0.024 90.2 90.2 ###
2024-May-13 Mon 0.023 0.023 0.023 0.023 71.4 71.4 ###
2024-May-10 Fri 0.023 0.024 0.021 0.021 1,222,347 ### ### ### ###
2024-May-09 Thu 0.024 0.024 0.024 0.024 2,045 49 74.0 74.0 ###
2024-May-08 Wed 0.024 0.024 0.023 0.023 10.2 10.2 ###
2024-May-07 Tue 0.024 0.024 0.023 0.023 1,158,272 ### 10.2 10.2 ###
2024-May-06 Mon 0.024 0.024 0.024 0.024 1,153,947 ### ### ### ###
2024-May-03 Fri 0.024 0.024 ### ### 1,812,584 21,751 18.2 18.2 0.0
2024-May-02 Thu 0.0245 0.0245 0.0245 0.0245 68.0 68.0 ###
2024-May-01 Wed 0.024 0.024 ### 0.024 72.0 72.0 ###
2024-Apr-30 Tue 0.026 0.026 0.025 0.025 ### ### ###
2024-Apr-29 Mon 0.028 0.029 0.027 0.027 12.8 12.8 ###
2024-Apr-26 Fri 0.029 0.029 0.028 0.028 ### ### ###
2024-Apr-24 Wed 0.028 0.029 0.027 0.028 619,245 ### 70.8 70.8 ###
2024-Apr-23 Tue 0.029 0.029 0.026 0.028 1,398,781 ### ### ### ###
2024-Apr-22 Mon 0.024 ### 0.024 0.027 2,378,847 28,546 97.8 97.8 ###
2024-Apr-19 Fri 0.024 0.024 0.023 0.023 629,773 ### 12.6 12.6 ###
2024-Apr-18 Thu 0.024 0.024 0.023 0.023 250,073 5,876 10.3 10.3 ###
2024-Apr-17 Wed 0.026 0.026 0.024 0.024 1,813,377 ### 3.7 3.7 ###
2024-Apr-16 Tue 0.026 0.026 0.026 0.026 87,886 2,285 ### ### ###
2024-Apr-15 Mon 0.026 0.026 0.025 0.026 ### ### ###
2024-Apr-12 Fri 0.026 0.026 0.025 0.026 ### ### ###
2024-Apr-11 Thu 0.023 0.023 0.022 0.023 59.9 59.9 ###
2024-Apr-10 Wed ### 0.021 ### 0.021 90.9 90.9 ###
2024-Apr-09 Tue 0.021 0.022 0.021 0.022 1,688,746 ### ### ### ###
2024-Apr-08 Mon ### 0.021 ### 0.021 1,847,887 ### 92.2 92.2 ###
2024-Apr-05 Fri 0.021 0.021 ### 0.021 714,028 ### ### ### ###
2024-Apr-04 Thu 0.022 0.022 ### ### 1,928,154 ### 2.6 2.6 0.0
2024-Apr-03 Wed 0.021 0.022 0.021 0.022 92.4 92.4 ###
2024-Apr-02 Tue 0.021 0.021 ### ### 10.1 10.1 0.0
2024-Mar-28 Thu 0.022 0.023 ### ### 583,587 ### ### ### 0.0
2024-Mar-27 Wed 0.021 0.021 ### 0.021 ### ### ###
2024-Mar-26 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Mar-25 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Mar-22 Fri ### 0.023 ### 0.022 589,151 6,775 ### ### ###
2024-Mar-21 Thu ### 0.021 ### ### 150,252 1,577 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 8.6 8.6 0.0
2024-Mar-14 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Mar-13 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Mar-12 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Mar-11 Mon ### 0.023 ### 0.023 97.8 97.8 ###
2024-Mar-08 Fri ### 0.022 ### ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.021 0.022 ### ### 8.4 8.4 0.0
2024-Mar-06 Wed ### 0.022 ### ### ### ### 0.0
2024-Mar-05 Tue 0.023 0.023 ### ### ### ### 0.0
2024-Mar-04 Mon 0.022 0.022 0.021 0.021 11.1 11.1 ###
2024-Mar-01 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Feb-29 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Feb-28 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.021 0.021 ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 657,870 0 68.9 68.9 0.0
2024-Feb-19 Mon ### 0.023 ### 0.023 416,143 4,785 99.0 99.0 ###
2024-Feb-16 Fri ### 0.022 ### 0.022 320,089 3,520 ### ### ###
2024-Feb-15 Thu 0.022 0.022 ### 0.021 770,626 8,476 ### ### ###
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.022 0.022 ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.021 ### ### ### ### 0.0
2024-Feb-08 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Feb-07 Wed 0.022 0.022 0.022 0.022 64.4 64.4 ###
2024-Feb-06 Tue 0.022 0.022 0.021 0.021 11.4 11.4 ###
2024-Feb-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Feb-02 Fri 0.023 0.025 0.022 0.025 ### ### ###
2024-Feb-01 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Jan-31 Wed 0.024 0.025 0.023 0.025 ### ### ###
2024-Jan-30 Tue ### 0.024 ### 0.024 352,575 ### ### ### ###
2024-Jan-29 Mon 0.023 0.023 0.021 0.022 14.2 14.2 ###
2024-Jan-25 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Jan-24 Wed 0.024 0.024 0.022 0.022 659,226 ### ### ### ###
2024-Jan-23 Tue 0.025 0.027 0.025 0.025 88,347 ### ### ### ###
2024-Jan-22 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Jan-19 Fri 0.024 0.024 0.023 0.023 348,925 ### ### ### ###
2024-Jan-18 Thu 0.024 0.024 0.024 0.024 71.2 71.2 ###
2024-Jan-17 Wed 0.026 0.026 0.024 0.024 5.0 5.0 ###
2024-Jan-16 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Jan-15 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Jan-12 Fri 0.027 0.027 0.027 0.027 47,356 1,278 ### ### ###
2024-Jan-11 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jan-10 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Jan-09 Tue 0.026 0.026 0.026 0.026 68.9 68.9 ###
2024-Jan-08 Mon 0.026 0.026 0.026 0.026 77.3 77.3 ###
2024-Jan-05 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Jan-04 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jan-03 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Jan-02 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Dec-29 Fri 0.028 0.028 0.026 0.026 2.4 2.4 ###
2023-Dec-28 Thu 0.027 0.028 0.027 0.028 ### ### ###
2023-Dec-27 Wed 0.025 0.026 0.024 0.026 247,820 ### ### ### ###
2023-Dec-22 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Dec-21 Thu 0.024 0.025 0.024 0.025 ### ### ###
2023-Dec-20 Wed 0.022 0.024 0.022 0.022 ### ### ###
2023-Dec-19 Tue 0.023 0.023 0.022 0.023 1,840,874 ### 61.4 61.4 ###
2023-Dec-18 Mon 0.025 0.025 0.023 0.023 185,924 ### 4.5 4.5 ###
2023-Dec-15 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Dec-14 Thu 0.025 0.025 0.023 0.024 10.2 10.2 ###
2023-Dec-13 Wed 0.025 0.026 0.025 0.026 326,981 ### 91.6 91.6 ###
2023-Dec-12 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Dec-11 Mon 0.026 0.028 0.026 0.028 96.5 96.5 ###
2023-Dec-08 Fri 0.026 0.026 0.026 0.026 62.8 62.8 ###
2023-Dec-07 Thu 0.029 0.029 0.027 0.027 666,850 18,671 6.2 6.2 ###
2023-Dec-06 Wed 0.028 0.029 0.027 0.027 ### ### ###
2023-Dec-05 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Dec-04 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Dec-01 Fri 0.026 0.028 0.025 0.025 1,166,122 ### 12.9 12.9 ###
2023-Nov-30 Thu 0.025 0.027 0.025 0.026 ### ### ###
2023-Nov-29 Wed 0.024 0.024 0.022 0.022 4.8 4.8 ###
2023-Nov-28 Tue 0.024 0.028 0.024 0.024 587,929 15,286 64.4 64.4 ###
2023-Nov-27 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Nov-24 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-23 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Nov-22 Wed 0.021 0.021 0.021 0.021 72.7 72.7 ###
2023-Nov-21 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Nov-20 Mon 0.022 0.022 0.021 0.021 844,573 18,158 ### ### ###
2023-Nov-17 Fri 0.024 0.024 0.024 0.024 68.8 68.8 ###
2023-Nov-16 Thu 0.025 0.025 0.025 0.025 271 6 73.1 73.1 ###
2023-Nov-15 Wed 0.025 0.025 0.024 0.024 20,221 ### ### ### ###
2023-Nov-14 Tue 0.026 0.026 0.026 0.026 20,141 523 ### ### ###
2023-Nov-13 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Nov-10 Fri 0.027 0.028 0.026 0.028 206,952 5,587 89.4 89.4 ###
2023-Nov-09 Thu 0.027 0.027 0.027 0.027 70.6 70.6 ###
2023-Nov-08 Wed 0.026 0.027 0.025 0.027 996,789 ### ### ### ###
2023-Nov-07 Tue 0.026 0.026 0.026 0.026 527 ### ### ### ###
2023-Nov-06 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Nov-03 Fri 0.026 0.026 0.026 0.026 61.1 61.1 ###
2023-Nov-02 Thu 0.025 0.025 0.022 0.022 ### ### ###
2023-Nov-01 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-31 Tue 0.025 0.026 0.025 0.026 282,158 ### 90.0 90.0 ###
2023-Oct-30 Mon 0.028 0.028 0.028 0.028 78,472 ### ### ### ###
2023-Oct-27 Fri 0.028 0.028 0.028 0.028 65.2 65.2 ###
2023-Oct-26 Thu 0.025 0.028 0.025 0.028 ### ### ###
2023-Oct-25 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Oct-24 Tue 0.027 0.028 0.025 0.028 89.1 89.1 ###
2023-Oct-23 Mon 0.023 ### 0.023 0.028 ### ### ###
2023-Oct-20 Fri 0.022 0.023 0.022 0.023 ### ### ###
2023-Oct-19 Thu 0.021 0.021 0.021 0.021 2,848 59 ### ### ###
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### 0.021 ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 700,049 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 268,140 0 ### ### 0.0
2023-Sep-25 Mon 0.021 0.021 ### ### 3.3 3.3 0.0
2023-Sep-22 Fri 0.022 0.022 0.021 0.021 7.5 7.5 ###
2023-Sep-21 Thu 0.023 0.023 0.021 0.021 51,456 ### ### ### ###
2023-Sep-20 Wed 0.022 0.022 0.022 0.022 74.4 74.4 ###
2023-Sep-19 Tue 0.022 0.022 0.022 0.022 149,983 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Sep-15 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Sep-14 Thu 0.021 0.021 0.021 0.021 62.8 62.8 ###
2023-Sep-13 Wed 0.021 0.022 0.021 0.022 93.4 93.4 ###
2023-Sep-12 Tue 0.022 0.022 0.021 0.021 ### ### ###
2023-Sep-11 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Sep-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Sep-07 Thu 0.022 0.022 0.021 0.021 275,441 5,921 ### ### ###
2023-Sep-06 Wed 0.022 0.022 ### ### ### ### 0.0
2023-Sep-05 Tue 0.025 0.025 0.025 0.025 4 0 69.7 69.7 ###
2023-Sep-04 Mon 0.024 0.024 0.024 0.024 23,870 572 70.2 70.2 ###
2023-Sep-01 Fri 0.024 0.024 0.023 0.023 ### ### ###
2023-Aug-31 Thu 0.023 0.023 0.023 0.023 67.1 67.1 ###
2023-Aug-30 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Aug-29 Tue 0.024 0.024 0.023 0.023 471,979 ### 10.7 10.7 ###
2023-Aug-28 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Aug-25 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Aug-24 Thu 0.026 0.026 0.024 0.025 885,829 22,145 11.0 11.0 ###
2023-Aug-23 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Aug-22 Tue 0.026 0.026 0.026 0.026 159,450 4,145 ### ### ###
2023-Aug-21 Mon 0.027 0.027 0.026 0.026 ### ### ###
2023-Aug-18 Fri 0.027 0.027 0.027 0.027 65.8 65.8 ###
2023-Aug-17 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Aug-16 Wed 0.029 0.029 0.027 0.027 ### ### ###
2023-Aug-15 Tue 0.029 0.029 0.029 0.029 271 7 67.9 67.9 0.0
2023-Aug-14 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Aug-11 Fri 0.026 0.029 0.026 0.027 551,722 15,172 88.8 88.8 ###
2023-Aug-10 Thu 0.026 0.028 0.026 0.028 ### ### ###
2023-Aug-09 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Aug-08 Tue 0.027 0.028 0.027 0.028 184,885 5,084 92.6 92.6 ###
2023-Aug-07 Mon 0.028 0.028 0.027 0.027 188,585 5,186 ### ### ###
2023-Aug-04 Fri ### ### 0.027 0.027 1.1 1.1 ###
2023-Aug-03 Thu 0.028 ### 0.028 ### 810,854 11,351 95.6 95.6 0.0
2023-Aug-02 Wed 0.026 ### 0.026 ### 455,440 5,920 ### ### 0.0
2023-Aug-01 Tue 0.025 0.025 0.025 0.025 13,725 343 67.8 67.8 ###
2023-Jul-31 Mon 0.025 0.026 0.025 0.026 92.6 92.6 ###
2023-Jul-28 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Jul-27 Thu 0.024 0.024 0.024 0.024 11,178 ### 60.1 60.1 ###
2023-Jul-26 Wed 0.024 0.024 0.024 0.024 66.3 66.3 ###
2023-Jul-25 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Jul-24 Mon 0.024 0.024 0.024 0.024 73.3 73.3 ###
2023-Jul-21 Fri 0.024 0.024 0.024 0.024 69.8 69.8 ###
2023-Jul-20 Thu 0.024 0.029 0.024 0.029 99.5 99.5 0.0
2023-Jul-19 Wed 0.022 0.023 0.022 0.023 ### ### ###
2023-Jul-18 Tue 0.025 0.025 0.023 0.023 1,049,546 25,189 ### ### ###
2023-Jul-17 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Jul-14 Fri 0.025 0.025 0.025 0.025 61.2 61.2 ###
2023-Jul-13 Thu 0.025 0.025 0.025 0.025 62.1 62.1 ###
2023-Jul-12 Wed 0.024 0.024 0.024 0.024 118,621 2,846 73.6 73.6 ###
2023-Jul-11 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Jul-10 Mon 0.023 0.024 0.023 0.024 ### ### ###
2023-Jul-07 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-06 Thu 0.023 0.023 0.023 0.023 76.8 76.8 ###
2023-Jul-05 Wed 0.023 0.023 0.023 0.023 70.4 70.4 ###
2023-Jul-04 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-03 Mon 0.024 0.024 0.023 0.023 8.9 8.9 ###
2023-Jun-30 Fri 0.023 0.025 0.023 0.024 ### ### ###
2023-Jun-29 Thu 0.023 0.023 0.023 0.023 60.9 60.9 ###
2023-Jun-28 Wed 0.023 0.023 0.023 0.023 58.6 58.6 ###
2023-Jun-27 Tue 0.027 0.027 0.024 0.024 2.7 2.7 ###
2023-Jun-26 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Jun-23 Fri 0.024 0.026 0.024 0.025 90.6 90.6 ###
2023-Jun-22 Thu 0.025 0.025 0.024 0.024 ### ### ###
2023-Jun-21 Wed 0.025 0.026 0.025 0.025 70.1 70.1 ###
2023-Jun-20 Tue 0.026 0.026 0.025 0.026 67.6 67.6 ###
2023-Jun-19 Mon 0.027 0.027 0.025 0.025 ### ### ###
2023-Jun-16 Fri 0.028 0.029 0.027 0.027 38,387 1,074 ### ### ###
2023-Jun-15 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jun-14 Wed 0.026 0.026 0.026 0.026 73.0 73.0 ###
2023-Jun-13 Tue 0.026 0.027 0.026 0.026 70.4 70.4 ###
2023-Jun-09 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jun-08 Thu 0.026 0.026 0.026 0.026 76.4 76.4 ###
2023-Jun-07 Wed 0.026 0.027 0.025 0.027 481,543 12,520 90.6 90.6 ###
2023-Jun-06 Tue 0.026 0.026 0.026 0.026 73.2 73.2 ###
2023-Jun-05 Mon 0.026 0.027 0.026 0.026 ### ### ###
2023-Jun-02 Fri 0.027 0.027 0.026 0.026 115,753 ### 9.5 9.5 ###
2023-Jun-01 Thu 0.026 0.026 0.026 0.026 66.7 66.7 ###
2023-May-31 Wed 0.027 0.027 0.026 0.026 ### ### ###
2023-May-30 Tue 0.027 0.027 0.027 0.027 0 ###
2023-May-29 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-May-24 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-May-23 Tue 0.027 0.027 0.027 0.027 0 ###
2023-May-22 Mon 0.028 0.028 0.027 0.027 16.0 16.0 ###
2023-May-19 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-May-18 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu 0.029 ### 0.029 ### 88.8 88.8 0.0
2023-May-10 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2023-May-09 Tue 0.029 0.029 0.027 0.029 530,688 14,859 73.6 73.6 0.0
2023-May-08 Mon 0.027 0.027 0.027 0.027 0 ###
2023-May-05 Fri 0.029 0.029 0.027 0.027 5.2 5.2 ###
2023-May-04 Thu 0.026 0.026 0.026 0.026 0 ###
2023-May-03 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-May-02 Tue 0.029 0.029 0.029 0.029 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri 0.029 ### 0.029 ### 406,529 ### ### ### 0.0
2023-Apr-27 Thu 0.029 0.029 0.029 0.029 8,522 247 70.2 70.2 0.0
2023-Apr-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Apr-24 Mon 0.029 0.029 0.029 0.029 71.6 71.6 0.0
2023-Apr-21 Fri 0.029 0.029 0.029 0.029 5,245 152 69.0 69.0 0.0
2023-Apr-20 Thu ### ### 0.029 0.029 14.9 14.9 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.029 0.029 0.029 0.029 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 774,948 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### 0.029 ### 14.8 14.8 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 137,970 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 6.0 6.0 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 40,620 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 95.7 95.7 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 43,054 0 98.0 98.0 0.0
2023-Mar-17 Fri ### ### ### ### 946 0 ### ### 0.0
2023-Mar-16 Thu 0.028 0.029 0.027 0.029 363,650 10,182 ### ### 0.0
2023-Mar-15 Wed 0.027 0.029 0.027 0.028 ### ### ###
2023-Mar-14 Tue 0.027 0.029 0.027 0.029 97.0 97.0 0.0
2023-Mar-13 Mon 0.026 0.028 0.026 0.028 97.1 97.1 ###
2023-Mar-10 Fri 0.029 0.029 0.026 0.026 ### ### ###
2023-Mar-09 Thu ### ### 0.028 0.028 363,676 ### ### ### ###
2023-Mar-08 Wed 0.029 0.029 0.029 0.029 71.9 71.9 0.0
2023-Mar-07 Tue 0.029 0.029 0.029 0.029 66.9 66.9 0.0
2023-Mar-06 Mon ### ### 0.029 0.029 15.3 15.3 0.0
2023-Mar-03 Fri ### ### 0.028 ### 491,646 6,883 71.5 71.5 0.0
2023-Mar-02 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Mar-01 Wed ### ### 0.029 0.029 4.6 4.6 0.0
2023-Feb-28 Tue ### ### 0.029 0.029 1,590,042 23,055 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 18.1 18.1 0.0
2023-Feb-22 Wed ### ### ### ### 17.9 17.9 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 199,124 0 19.5 19.5 0.0
2023-Feb-17 Fri ### ### ### ### 19.2 19.2 0.0
2023-Feb-16 Thu ### ### ### ### 368,028 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 146,751 0 21.1 21.1 0.0
2023-Feb-14 Tue ### ### ### ### 284,621 0 19.5 19.5 0.0
2023-Feb-13 Mon ### ### ### ### 488,870 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 49,828 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 4.3 4.3 0.0
2023-Feb-08 Wed ### ### ### ### 54,084 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.0385 ### ### ### ### ### 0.0
2023-Feb-03 Fri ### 0.043 ### 0.043 95.8 95.8 ###
2023-Feb-02 Thu 0.042 0.042 ### ### 779,657 16,372 9.0 9.0 0.0
2023-Feb-01 Wed ### 0.042 ### 0.042 92.6 92.6 ###
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### 0.042 ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 1,079,187 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 566,870 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 8.0 8.0 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 245,326 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 56,042 0 ### ### 0.0
2023-Jan-09 Mon 0.041 0.041 ### ### 3.6 3.6 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed 0.041 0.041 ### ### 118,485 2,428 ### ### 0.0
2023-Jan-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2022-Dec-30 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Dec-29 Thu 0.042 0.042 0.042 0.042 73.1 73.1 ###
2022-Dec-28 Wed 0.042 0.042 0.041 0.042 76.5 76.5 ###
2022-Dec-23 Fri 0.042 0.042 0.042 0.042 ### ### ###
2022-Dec-22 Thu 0.042 0.042 0.042 0.042 ### ### ###
2022-Dec-21 Wed 0.044 0.044 0.041 0.042 71,287 3,029 ### ### ###
2022-Dec-20 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Dec-19 Mon 0.0425 0.0425 0.041 0.041 ### ### 0.0
2022-Dec-16 Fri 0.044 0.046 0.041 0.041 636,241 27,676 ### ### 0.0
2022-Dec-15 Thu 0.047 0.047 0.044 0.044 ### ### ###
2022-Dec-14 Wed 0.045 0.048 0.044 0.044 809,881 37,254 20.0 20.0 ###
2022-Dec-13 Tue 0.048 0.048 0.045 0.047 ### ### ###
2022-Dec-12 Mon 0.045 0.048 0.045 0.047 95.1 95.1 ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 14:18:15 thru 2025-05-01 14:18:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000