Various chartings for (OEL) OTTO ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OEL
|
Weekly    Format Enhanced Daily Prices for OEL    Basic |
End of day Prices (Enhanced format), last 120 Days for (OEL) OTTO ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 11,770
| ###
| 96.6
| 1.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,673,571
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 28,616,881
| ###
| ###
| ###
| 1.4 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.6
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 6,842,970
| ###
| ###
| 1.1
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 644,120
| ###
| 7.1
| ###
| 1.5 |
2024-Mar-06 Wed
| ###
| 0.0145
| ###
| ###
| 19,171,122
| 273,188
| ###
| ###
| 1.4 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 733,474
| ###
| ###
| 71.2
| 1.4 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 6,703,380
| ###
| ###
| 68.2
| 1.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| 1.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 17,456,547
| ###
| ###
| 61.6
| 1.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 1.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 4,460,459
| ###
| ###
| 71.5
| 1.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 5,101,754
| 73,975
| ###
| 73.1
| 1.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 10,739,429
| ###
| -6.3
| ###
| 1.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 766,050
| 11,873
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,627,580
| 25,227
| -6.3
| 6.6
| 1.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 2,135,640
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,702,556
| ###
| ###
| 65.4
| 1.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 747,476
| ###
| ###
| ###
| 1.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,898,187
| 29,421
| -6.3
| ###
| 1.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 1.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 1.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.0
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 808,358
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 67,159
| -6.3
| ###
| 1.5 |
2024-Feb-06 Tue
| ###
| ###
| 0.0155
| ###
| 5,497,025
| 89,326
| 6.3
| 94.2
| 1.7 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 2,770,046
| ###
| -6.3
| 9.5
| 1.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 5,542,589
| ###
| ###
| 61.9
| 1.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 874,446
| 13,553
| ###
| 73.1
| 1.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| 0.0155
| ###
| 1,843,142
| 29,029
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 8,172,878
| 126,679
| -6.3
| 5.6
| 1.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,401,181
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 131,629
| 6.3
| 95.7
| 1.7 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,048,779
| 16,256
| -6.3
| 5.1
| 1.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 45,367,440
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 480,824
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 31,277
| -5.9
| 8.9
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,452,873
| 23,972
| 6.3
| 95.0
| 1.7 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 968,942
| 16,229
| ###
| ###
| 1.7 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 447,177
| 7,378
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 1.7 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 62,257
| ###
| 77.3
| 1.7 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.7
| 1.7 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 4.5
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 38,020
| 6.3
| 96.1
| 1.7 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 4,589
| ###
| ###
| 1.7 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 404,751
| 6,577
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 7,428
| ###
| 62.7
| 1.7 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 1.7 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 16,273
| ###
| ###
| 1.7 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,017,655
| ###
| ###
| 69.3
| 1.7 |
2023-Dec-20 Wed
| ###
| 0.0175
| ###
| ###
| 2,562,742
| 42,925
| -5.9
| 5.5
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 39,642
| -5.6
| ###
| 1.7 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| 1.7 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| 1.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 3,807,223
| 64,722
| ###
| ###
| 1.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 181,043
| 2,987
| 6.3
| 95.4
| 1.7 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,231,181
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 8,640
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 19,355
| 6.3
| ###
| 1.7 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,572,440
| 25,945
| -5.9
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 32,822
| ###
| ###
| 1.7 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 5,535,129
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 1.7 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 21,484
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 3,030,929
| 51,525
| ###
| ###
| 1.7 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| 1.7 |
2023-Nov-21 Tue
| 0.0175
| ###
| ###
| ###
| ###
| 25,887
| 2.9
| ###
| 1.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 14,257
| ###
| ###
| 1.7 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 866,227
| 15,158
| 5.9
| ###
| 1.8 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 8.6
| 1.7 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,204,575
| 21,080
| 5.9
| ###
| 1.8 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 721
| ###
| ###
| 1.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 333,150
| ###
| -5.6
| ###
| 1.7 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 6,673,155
| ###
| 5.9
| ###
| 1.8 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 35,523
| ###
| 70.6
| 1.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 210,328
| 3,680
| 5.9
| 90.8
| 1.8 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 396,653
| 6,941
| ###
| ###
| 1.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 117,041
| ###
| ###
| 1.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 867,082
| 15,173
| ###
| 61.1
| 1.7 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| 1.7 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 7,690,456
| 134,582
| ###
| ###
| 1.8 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 2,199,424
| 40,689
| ###
| ###
| 1.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 316,422
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 33,235,442
| ###
| ###
| 7.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 3,837,126
| 74,823
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,601,679
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 421
| ###
| 91.8
| 2.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 18,245
| ###
| ###
| 2.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 29,381
| ###
| 8.0
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 591,557
| ###
| ###
| 92.9
| 2.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,201,286
| 23,725
| ###
| 71.8
| 2.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,080,774
| 21,075
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 317,377
| 6,188
| ###
| 10.9
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 59,948
| ###
| 94.4
| 2.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,631,177
| ###
| ###
| ###
| 2.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 464,756
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 5,936,747
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0
| 1.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| 2.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 30,882
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 81,581
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 78,881
| ###
| 10.0
| ### |
2023-Oct-02 Mon
| ###
| 0.021
| ###
| ###
| ###
| 36,156
| ###
| 69.3
| 2.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 80,656
| ###
| ###
| 2.0 |
2023-Sep-28 Thu
| ###
| 0.021
| ###
| 0.021
| 4,821,959
| 98,850
| ###
| 93.1
| ### |
2023-Sep-27 Wed
| 0.021
| 0.021
| ###
| ###
| 7,709,643
| ###
| ###
| 8.3
| 2.0 |
|
Enhanced    Basic Format Daily Prices for OEL    Bottom |
Basic Prices for OEL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:31:06 thru 2024-03-19 12:31:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|