(OEL) OTTO ENERGY LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-19 02:47:53 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(OEL) OTTO ENERGY LIMITED home page...

TOC Company Info for OEL Fundamental

Company Details for (OEL) OTTO ENERGY LIMITED

Listing Code	OEL
Listing Name	OTTO ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
ISIN Name	OTTO ENERGY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OEL3

Maximum Price date available .. Monday 18th November 2019
Latest price with VOLUME for OEL .. Monday 18th November 2019

OEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company OEL

Fundamental Data for (OEL) OTTO ENERGY LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for OEL Options

Score Company OEL for Ownership

News Details for (OEL) OTTO ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-09	^{2019-10-09 18:44 GMT,} Price Closed at $0.044	4
Price range $0.018 -> $0.525, for Dates 05Mar04Fri -> 09Oct19Wed

News Options owned by OEL Warrants

No OPTIONS for company (OEL) OTTO ENERGY LIMITED.

Options Warrants owned by OEL Charting

No Warrants for company (OEL) OTTO ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (OEL) OTTO ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	474	###
MAX	0.525	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for OEL

Weekly Format Enhanced Daily Prices for OEL Basic

End of day Prices (Enhanced format),

last 120 Days for (OEL) OTTO ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.014
2019-Nov-18 Mon	0.041	0.042	0.041	0.042	695,688	28,871	###	90.7	-3.0
2019-Nov-15 Fri	0.042	0.042	###	0.041	886,420	36,343	-2.4	###	-2.9
2019-Nov-14 Thu	0.042	0.043	###	0.042	8,505,188	###	###	###	-3.0
2019-Nov-13 Wed	0.043	0.043	0.042	0.042	1,150,725	###	-2.3	19.9	-3.0
2019-Nov-12 Tue	0.043	0.043	0.042	0.043	###	###	###	###	###
2019-Nov-11 Mon	0.043	0.044	0.043	0.044	###	28,255	2.3	88.2	-3.1
2019-Nov-08 Fri	0.043	0.044	0.043	0.043	1,198,659	52,141	###	71.3	###
2019-Nov-07 Thu	0.044	0.044	0.043	0.043	###	###	-2.3	15.1	###
2019-Nov-06 Wed	0.046	0.047	0.045	0.045	2,907,870	###	-2.2	###	-3.2
2019-Nov-05 Tue	0.047	0.048	0.045	0.045	2,323,674	108,050	-4.3	###	-3.2
2019-Nov-04 Mon	0.049	###	0.047	0.048	###	561,058	-2.0	17.6	-3.4
2019-Nov-01 Fri	0.043	0.046	0.043	0.046	4,111,380	182,956	7.0	96.8	-3.3
2019-Oct-31 Thu	0.041	0.043	###	0.043	4,790,855	198,820	4.9	93.8	###
2019-Oct-30 Wed	0.042	0.044	0.041	0.041	3,830,527	###	-2.4	###	-2.9
2019-Oct-29 Tue	0.043	0.043	###	0.041	4,050,956	166,089	-4.7	8.5	-2.9
2019-Oct-28 Mon	0.043	0.044	0.042	0.043	1,453,886	###	###	71.0	###
2019-Oct-25 Fri	0.043	0.043	0.042	0.043	###	80,878	###	69.4	###
2019-Oct-24 Thu	0.044	0.045	0.043	0.045	###	###	2.3	89.2	-3.2
2019-Oct-23 Wed	0.045	0.045	0.043	0.043	###	76,545	-4.4	11.0	###
2019-Oct-22 Tue	0.044	0.045	0.044	0.045	1,276,722	###	2.3	88.3	-3.2
2019-Oct-21 Mon	0.046	0.046	0.044	0.044	###	116,152	-4.3	###	-3.1
2019-Oct-18 Fri	0.045	0.046	0.045	0.045	###	24,956	###	###	-3.2
2019-Oct-17 Thu	0.044	0.046	0.044	0.046	###	137,025	4.5	93.3	-3.3
2019-Oct-16 Wed	0.044	0.045	0.043	0.043	###	96,721	-2.3	14.4	###
2019-Oct-15 Tue	0.047	0.047	0.044	0.046	4,294,341	###	-2.1	18.2	-3.3
2019-Oct-14 Mon	0.045	0.047	0.045	0.047	###	###	4.4	93.8	-3.4
2019-Oct-11 Fri	0.044	0.045	0.044	0.045	###	###	2.3	###	-3.2
2019-Oct-10 Thu	0.045	0.046	0.044	0.044	###	99,346	-2.2	19.2	-3.1
2019-Oct-09 Wed	0.047	0.047	0.044	0.044	###	175,944	-6.4	###	-3.1
2019-Oct-08 Tue	0.048	0.048	0.047	0.047	877,448	41,678	-2.1	###	-3.4
2019-Oct-07 Mon	###	###	0.047	0.047	4,277,689	###	###	2.8	-3.4
2019-Oct-04 Fri	0.051	0.051	0.049	###	3,573,141	178,657	###	###	###
2019-Oct-03 Thu	0.048	0.048	0.048	0.048	0				-3.4
2019-Oct-02 Wed	0.048	0.048	0.048	0.048	0				-3.4
2019-Oct-01 Tue	0.049	0.049	0.048	0.048	3,981,581	###	-2.0	###	-3.4
2019-Sep-30 Mon	###	###	0.048	0.048	###	207,682	###	10.4	-3.4
2019-Sep-27 Fri	0.048	###	0.048	###	###	###	###	93.0	###
2019-Sep-26 Thu	0.049	###	0.048	0.048	###	###	-2.0	###	-3.4
2019-Sep-25 Wed	0.051	0.051	0.049	0.049	2,569,342	###	-3.9	9.7	-3.5
2019-Sep-24 Tue	0.049	0.051	0.049	0.051	3,129,541	156,477	4.1	###	-3.6
2019-Sep-23 Mon	0.052	0.053	0.049	0.049	6,975,978	355,774	###	4.7	-3.5
2019-Sep-20 Fri	0.052	0.054	0.051	0.052	###	###	###	69.0	-3.7
2019-Sep-19 Thu	0.055	0.056	0.051	0.052	11,911,446	###	-5.5	###	-3.7
2019-Sep-18 Wed	0.053	0.055	0.053	0.055	###	232,750	3.8	90.0	-3.9
2019-Sep-17 Tue	0.052	0.054	0.052	0.054	7,086,576	375,588	3.8	###	-3.9
2019-Sep-16 Mon	0.053	0.054	0.052	0.052	###	###	-1.9	###	-3.7
2019-Sep-13 Fri	0.052	0.053	0.051	0.052	###	125,349	###	68.6	-3.7
2019-Sep-12 Thu	0.051	0.052	###	0.052	###	277,276	###	###	-3.7
2019-Sep-11 Wed	0.052	0.052	0.051	0.051	###	81,486	-1.9	15.9	-3.6
2019-Sep-10 Tue	0.052	0.052	###	0.051	###	###	-1.9	21.0	-3.6
2019-Sep-09 Mon	0.051	0.052	0.051	0.051	###	106,723	###	66.6	-3.6
2019-Sep-06 Fri	0.051	0.051	###	0.051	###	###	###	###	-3.6
2019-Sep-05 Thu	###	0.051	###	###	###	115,722	###	###	###
2019-Sep-04 Wed	###	###	0.049	0.049	###	###	###	###	-3.5
2019-Sep-03 Tue	###	###	0.049	###	1,460,248	72,282	###	###	###
2019-Sep-02 Mon	0.052	0.052	0.049	###	1,483,356	###	-3.8	12.1	###
2019-Aug-30 Fri	0.051	0.051	###	0.051	###	###	###	###	-3.6
2019-Aug-29 Thu	###	0.052	0.049	0.051	###	###	###	###	-3.6
2019-Aug-28 Wed	0.049	###	0.049	###	###	48,426	2.0	###	###
2019-Aug-27 Tue	###	###	0.049	###	1,948,151	###	###	63.6	###
2019-Aug-26 Mon	0.051	0.051	0.048	0.049	###	###	-3.9	###	-3.5
2019-Aug-23 Fri	0.052	0.052	0.051	0.051	1,353,878	69,724	-1.9	18.1	-3.6
2019-Aug-22 Thu	0.052	0.054	0.051	0.051	###	190,372	-1.9	18.1	-3.6
2019-Aug-21 Wed	0.051	0.052	###	0.052	1,730,946	88,278	###	###	-3.7
2019-Aug-20 Tue	0.049	0.053	0.048	###	2,794,976	141,146	2.0	84.2	###
2019-Aug-19 Mon	###	###	0.049	0.049	###	###	###	###	-3.5
2019-Aug-16 Fri	###	###	0.049	0.049	###	###	###	###	-3.5
2019-Aug-15 Thu	0.051	0.051	0.049	0.049	5,651,277	###	-3.9	###	-3.5
2019-Aug-14 Wed	0.053	0.054	0.052	0.052	7,341,085	389,077	-1.9	18.3	-3.7
2019-Aug-13 Tue	0.052	0.053	0.052	0.052	3,091,742	###	###	71.9	-3.7
2019-Aug-12 Mon	0.053	0.054	0.052	0.052	5,217,270	###	-1.9	###	-3.7
2019-Aug-09 Fri	0.053	0.056	0.052	0.054	###	689,226	1.9	###	-3.9
2019-Aug-08 Thu	###	0.053	0.049	0.052	57,355,746	2,925,143	###	###	-3.7
2019-Aug-07 Wed	0.044	0.045	0.044	0.044	###	16,254	###	62.2	-3.1
2019-Aug-06 Tue	0.046	0.047	0.044	0.044	1,911,953	###	-4.3	12.0	-3.1
2019-Aug-05 Mon	0.046	0.048	0.044	0.045	3,987,247	###	-2.2	###	-3.2
2019-Aug-02 Fri	0.049	0.049	0.046	0.047	###	23,873	-4.1	7.9	-3.4
2019-Aug-01 Thu	###	###	0.048	0.048	462,345	22,654	###	9.6	-3.4
2019-Jul-31 Wed	0.047	###	0.047	###	###	84,144	6.4	94.7	###
2019-Jul-30 Tue	0.047	0.047	0.046	0.046	1,730,329	###	-2.1	19.9	-3.3
2019-Jul-29 Mon	0.049	0.049	0.048	0.048	###	###	-2.0	###	-3.4
2019-Jul-26 Fri	0.048	###	0.048	0.049	1,862,320	91,253	2.1	85.9	-3.5
2019-Jul-25 Thu	###	###	0.049	0.049	###	74,373	###	17.9	-3.5
2019-Jul-24 Wed	0.051	0.052	0.049	0.049	4,933,027	###	-3.9	9.7	-3.5
2019-Jul-23 Tue	0.052	0.052	###	###	###	###	-3.8	###	###
2019-Jul-22 Mon	0.047	0.047	0.047	0.047	0				-3.4
2019-Jul-19 Fri	0.049	0.049	0.047	0.047	843,079	###	-4.1	6.6	-3.4
2019-Jul-18 Thu	0.048	0.049	0.048	0.049	###	###	2.1	###	-3.5
2019-Jul-17 Wed	0.048	0.049	0.047	0.047	###	###	-2.1	###	-3.4
2019-Jul-16 Tue	0.048	0.049	0.048	0.049	1,358,055	###	2.1	###	-3.5
2019-Jul-15 Mon	0.049	0.049	0.046	0.049	###	###	###	###	-3.5
2019-Jul-12 Fri	0.048	0.049	0.047	0.049	1,655,870	79,481	2.1	85.5	-3.5
2019-Jul-11 Thu	0.047	0.049	0.047	0.049	###	###	4.3	###	-3.5
2019-Jul-10 Wed	0.046	0.047	0.045	0.047	1,684,987	###	2.2	###	-3.4
2019-Jul-09 Tue	0.045	0.045	0.044	0.044	2,267,856	###	-2.2	16.3	-3.1
2019-Jul-08 Mon	0.047	0.047	0.045	0.045	4,017,558	###	-4.3	8.6	-3.2
2019-Jul-05 Fri	0.048	0.048	0.046	0.046	###	170,024	###	6.0	-3.3
2019-Jul-04 Thu	###	0.051	0.048	0.048	###	1,260,241	###	6.3	-3.4
2019-Jul-03 Wed	0.054	0.054	0.052	0.054	1,899,747	100,686	###	66.6	-3.9
2019-Jul-02 Tue	0.053	0.054	0.053	0.054	###	176,876	1.9	###	-3.9
2019-Jul-01 Mon	0.053	0.054	0.053	0.054	2,095,529	###	1.9	83.0	-3.9
2019-Jun-28 Fri	0.054	0.055	0.053	0.054	###	175,258	###	70.7	-3.9
2019-Jun-27 Thu	0.053	0.054	0.053	0.054	2,963,927	158,570	1.9	###	-3.9
2019-Jun-26 Wed	0.053	0.054	0.053	0.053	###	###	###	###	-3.8
2019-Jun-25 Tue	0.053	0.054	0.052	0.053	3,426,742	###	###	72.5	-3.8
2019-Jun-24 Mon	0.052	0.053	###	0.053	5,241,171	269,920	1.9	86.0	-3.8
2019-Jun-21 Fri	0.051	0.053	0.051	0.052	7,380,650	###	###	###	-3.7
2019-Jun-20 Thu	0.048	0.048	0.048	0.048	0				-3.4
2019-Jun-19 Wed	0.044	0.049	0.044	0.048	6,340,887	294,851	###	97.7	-3.4
2019-Jun-18 Tue	0.047	0.048	0.044	0.044	###	###	-6.4	6.7	-3.1
2019-Jun-17 Mon	0.048	0.048	0.047	0.047	###	59,823	-2.1	20.7	-3.4
2019-Jun-14 Fri	0.049	###	0.048	0.048	###	###	-2.0	###	-3.4
2019-Jun-13 Thu	0.052	0.053	0.048	0.048	###	191,151	###	4.3	-3.4
2019-Jun-12 Wed	0.048	0.052	0.048	0.051	1,466,680	###	6.3	96.1	-3.6
2019-Jun-11 Tue	0.049	###	0.048	0.048	###	83,888	-2.0	20.4	-3.4
2019-Jun-07 Fri	###	###	0.048	0.048	###	49,227	###	###	-3.4
2019-Jun-06 Thu	###	0.052	0.048	0.048	22,828,447	1,141,422	###	###	-3.4
2019-Jun-05 Wed	0.051	0.052	0.047	###	1,402,056	###	###	###	###
2019-Jun-04 Tue	0.053	0.053	###	###	5,496,283	283,058	###	###	###
2019-Jun-03 Mon	0.056	0.056	0.053	0.053	2,722,354	###	-5.4	9.2	-3.8

Enhanced Basic Format Daily Prices for OEL Bottom

Basic Prices for OEL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(OEL) OTTO ENERGY LIMITED home page...

Company Details for (OEL) OTTO ENERGY LIMITED

Fundamental Data for (OEL) OTTO ENERGY LIMITED

News Details for (OEL) OTTO ENERGY LIMITED

No OPTIONS for company (OEL) OTTO ENERGY LIMITED.

No Warrants for company (OEL) OTTO ENERGY LIMITED.

Various chartings for (OEL) OTTO ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(OEL) OTTO ENERGY LIMITED home page...

Company Details for (OEL) OTTO ENERGY LIMITED

Fundamental Data for (OEL) OTTO ENERGY LIMITED

News Details for (OEL) OTTO ENERGY LIMITED

No OPTIONS for company (OEL) OTTO ENERGY LIMITED.

No Warrants for company (OEL) OTTO ENERGY LIMITED.

Various chartings for (OEL) OTTO ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom