(OFG) OVER FIFTY GROUP LIMITED home page...


Prev Section TOC    Company Info for OFG    Fundamental Next Section
Listing Code OFG
Listing Name OVER FIFTY GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Mar 12 21:00:02 EST 2011
ISIN Name OVER FIFTY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OFG0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for OFG .. Monday 14th March 2011

OFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 12 21:00:02 EST 2011

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OFG
DATE 2011-10-28 2011-02-25 ### 2010-12-24 2010-11-26 2010-10-29
SHARE PRICE ### 0.655 ### ### ###
MARKET CAP 51632146.5 ### ### 52188833.59 51011641.85
DIVIDEND YIELD 7.575757576 ### ### ### ###
Price to Earnings (PE) Price/EPS ### 7.76 7.47311828 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% ### ### 13.98496241 ###
DEBT EQUITY 267.2 267.2 267.2 267.2
Net Tangible Assets (NTA) 0.56 0.56 0.56 0.56
DIV COVER 1.86 1.86 1.86 1.86
SHARE PRICE NTA 1.178571429 1.241071429 1.1875 1.160714286
CVGI
FRANK
DIVPS 5 5 5 5
52 WK HI LAST% ### 5.755395683 ### ###
52 WK LO LAST% 28.78787879 32.37410072 29.32330827 ###
ALLORDS DIVYIELD ### 3.77 ### 3.74
DIV YIELD ALLORDS DIV YIELD 3.655757576 ### ### ###
ALLORDS PE ### 15.89 ### 16.44
PE ALLORDSPE ### -8.41688172 ### -9.450752688
EARNINGS YIELD BOND RATE ### ### ### ###
DIV YIELD BONDRATE 2.067757576 ### ### ###
10 YEAR BOND YIELD ### 5.655 ### ###
AUD ### 1.0071 ### 0.975
ISSUED SHARES 78,230,525 ### 78,479,449 78,479,449 78,479,449
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST 0.5 ### 0.43 ###
DIVIDEND DATE EX ### ### ### ###
DIVIDEND DATE PAY ### ### ### ###
DIVIDEND AMOUNT 0.025 0.025 0.025 0.025
DIVIDEND FRANKING ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0.74 ### 0.725 ### ###
Year Low 0.5 ### 0.5 0.5 0.5
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% 6.77
No. Employees 42
52Week High 0.74 0.74 0.725 ### ###
52Week Low 0.5 0.47 0.5 0.5 0.5


Prev Section Fundamental    News for OFG    Options Next Section

Score Company OFG for Ownership
CtrLinksDateNewsScore
1 an >2011-03-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (OFG ) > (CNI ) 		0
Over Fifty Group Limited... New Code (CNI) Centuria Capital Limited
 
2< an 2011-03-14  2024-03-28 12:57 GMT, Price
Closed at $0.65 		3
Price range $0.26 -> $2.69, for Dates 2006-Nov-03 Fri -> 2011-Mar-14 Mon
 


Prev Section News    Options owned by OFG    Warrants Next Section

No OPTIONS for company (OFG) OVER FIFTY GROUP LIMITED.

Prev Section Options    Warrants owned by OFG    Charting Next Section
No Warrants for company (OFG) OVER FIFTY GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OFG) OVER FIFTY GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.26 180 ###
MAX ### 698,440 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OFG


Prev Section Weekly    Format Enhanced Daily Prices for OFG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OFG) OVER FIFTY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
9.3
2011-Mar-14 Mon ### ### ### ### ### ### ### ### ###
2011-Mar-11 Fri ### ### ### ### 29,926 19,751 ### 69.8 0.1
2011-Mar-10 Thu ### ### ### ### 15,149 ### ### ### 0.1
2011-Mar-09 Wed ### ### ### ### ### ### ### ### ###
2011-Mar-08 Tue ### ### ### ### ### 2,444 ### ### ###
2011-Mar-07 Mon ### ### ### ### 8,252 5,446 ### 76.3 0.1
2011-Mar-04 Fri 0.645 ### 0.645 ### ### ### 2.3 ### 0.1
2011-Mar-03 Thu ### ### 0.645 ### 49,277 ### ### 66.0 ###
2011-Mar-02 Wed ### ### ### ### 63,643 41,049 ### 23.9 0.1
2011-Mar-01 Tue 0.655 0.655 ### ### 18,848 11,921 ### ### ###
2011-Feb-28 Mon ### ### 0.655 0.655 2,559 1,682 -0.8 ### ###
2011-Feb-25 Fri ### ### ### ### ### 4,885 ### 61.4 0.1
2011-Feb-24 Thu ### ### ### ### 16,223 ### -2.9 14.7 0.1
2011-Feb-23 Wed ### ### ### ### 29,554 ### ### 67.4 ###
2011-Feb-22 Tue ### ### ### ### ### ### ### ### 0.1
2011-Feb-21 Mon ### 0.7 ### 0.7 ### ### 4.5 ### 0.1
2011-Feb-18 Fri ### 0.7 ### 0.7 ### ### 2.9 87.4 0.1
2011-Feb-17 Thu ### ### ### ### ### 6,447 -3.0 ### ###
2011-Feb-16 Wed ### 0.7 ### 0.7 ### 180,254 2.9 87.7 0.1
2011-Feb-15 Tue ### ### ### ### 11,326 7,758 -1.4 23.1 ###
2011-Feb-14 Mon 0.7 0.7 ### ### 18,184 ### -1.4 22.5 0.1
2011-Feb-11 Fri ### ### ### ### ### ### ### ### 0.1
2011-Feb-10 Thu 0.7 0.7 ### 0.7 ### 222,827 ### 70.5 0.1
2011-Feb-09 Wed 0.7 0.7 ### 0.7 ### ### ### ### 0.1
2011-Feb-08 Tue 0.7 0.71 0.7 0.7 ### ### ### 71.2 0.1
2011-Feb-07 Mon ### 0.7 ### 0.7 ### 17,848 1.4 81.4 0.1
2011-Feb-04 Fri ### ### ### ### 11,240 7,587 ### ### ###
2011-Feb-03 Thu ### ### ### ### ### 18,951 -1.4 19.3 ###
2011-Feb-02 Wed ### 0.7 ### 0.7 17,429 12,026 2.9 85.8 0.1
2011-Feb-01 Tue ### ### ### ### 3,979 ### ### 67.3 ###
2011-Jan-31 Mon 0.685 0.685 ### ### ### 15,425 ### 31.0 ###
2011-Jan-28 Fri ### ### ### ### 1,258 842 ### 80.6 0.1
2011-Jan-27 Thu ### ### ### ### 4,477 3,021 ### ### ###
2011-Jan-25 Tue ### ### ### ### 1,551 ### ### ### 0.1
2011-Jan-24 Mon 0.7 0.7 0.7 0.7 ### 10,451 ### ### 0.1
2011-Jan-21 Fri 0.7 0.7 0.7 0.7 1,440 ### ### 78.4 0.1
2011-Jan-20 Thu 0.7 0.7 0.7 0.7 8,421 ### ### 75.0 0.1
2011-Jan-19 Wed ### 0.7 ### 0.7 ### 21,787 4.5 ### 0.1
2011-Jan-18 Tue 0.655 0.7 0.655 ### ### 25,689 ### 72.3 0.1
2011-Jan-17 Mon 0.655 0.655 0.655 0.655 0 ###
2011-Jan-14 Fri 0.675 ### 0.655 0.655 ### 52,941 ### ### ###
2011-Jan-13 Thu 0.675 0.7 0.675 0.675 ### ### ### 58.6 0.1
2011-Jan-12 Wed ### ### 0.675 0.675 2,043 ### -2.2 14.6 0.1
2011-Jan-11 Tue 0.7 0.7 0.7 0.7 827 578 ### ### 0.1
2011-Jan-10 Mon ### 0.72 ### 0.72 ### ### 2.1 ### 0.1
2011-Jan-07 Fri 0.7 0.7 0.7 0.7 ### 5,222 ### 73.3 0.1
2011-Jan-06 Thu ### ### ### ### ### 3,675 ### ### 0.1
2011-Jan-05 Wed ### ### ### ### ### 5,122 ### ### 0.1
2011-Jan-04 Tue 0.72 0.72 ### 0.72 5,882 ### ### 65.7 0.1
2010-Dec-31 Fri 0.74 0.74 0.74 0.74 5,120 3,788 ### 72.3 ###
2010-Dec-30 Thu 0.72 0.74 0.72 0.74 ### 18,250 2.8 ### ###
2010-Dec-29 Wed 0.7 0.71 0.7 0.71 2,459 ### 1.4 ### ###
2010-Dec-24 Fri 0.7 0.7 ### ### ### 13,074 ### ### 0.1
2010-Dec-23 Thu 0.7 0.71 0.7 0.71 ### 1,221 1.4 ### ###
2010-Dec-22 Wed 0.7 0.7 ### ### 25,947 ### ### ### 0.1
2010-Dec-21 Tue 0.7 0.7 0.7 0.7 ### 1,052 ### ### 0.1
2010-Dec-20 Mon 0.7 0.7 ### ### ### ### -1.4 27.9 0.1
2010-Dec-17 Fri 0.7 ### 0.7 0.7 17,187 12,159 ### 67.5 0.1
2010-Dec-16 Thu 0.71 ### 0.7 0.7 4,177 2,955 ### 19.7 0.1
2010-Dec-15 Wed ### ### 0.71 0.71 ### 7,384 ### 27.7 ###
2010-Dec-14 Tue 0.71 ### ### ### ### ### ### ### 0.1
2010-Dec-13 Mon 0.7 0.71 ### 0.71 28,721 20,176 1.4 82.8 ###
2010-Dec-10 Fri ### 0.7 ### ### 19,157 ### ### ### 0.1
2010-Dec-09 Thu ### ### ### ### 18,547 12,843 ### 66.4 0.1
2010-Dec-08 Wed ### ### ### ### ### ### ### ### 0.1
2010-Dec-07 Tue ### ### ### ### ### ### ### 66.6 0.1
2010-Dec-06 Mon ### ### 0.685 ### ### ### ### 68.4 0.1
2010-Dec-03 Fri 0.685 0.685 0.685 0.685 ### 14,122 ### ### ###
2010-Dec-02 Thu ### ### 0.685 0.685 9,052 6,245 ### ### ###
2010-Dec-01 Wed ### ### ### 0.685 ### ### -0.7 ### ###
2010-Nov-30 Tue ### ### ### ### 3,885 2,641 ### ### ###
2010-Nov-29 Mon ### ### ### ### ### 21,826 ### ### ###
2010-Nov-26 Fri ### ### ### ### ### ### 0.8 ### ###
2010-Nov-25 Thu ### ### ### ### 6,781 ### ### 80.9 0.1
2010-Nov-24 Wed ### ### ### ### 20,248 ### ### 17.4 0.1
2010-Nov-23 Tue ### ### ### ### ### ### ### 79.0 0.1
2010-Nov-22 Mon ### ### ### ### 7,948 5,325 ### ### 0.1
2010-Nov-19 Fri ### ### ### ### 11,444 7,553 ### 73.7 0.1
2010-Nov-18 Thu ### ### ### ### 7,585 5,044 ### ### 0.1
2010-Nov-17 Wed ### ### ### ### ### ### ### ### ###
2010-Nov-16 Tue ### ### ### ### 7,777 ### ### ### ###
2010-Nov-15 Mon ### ### ### ### ### 8,072 ### ### ###
2010-Nov-12 Fri ### ### ### ### ### 2,723 ### ### ###
2010-Nov-11 Thu 0.655 ### ### ### 6,179 4,047 ### 24.4 ###
2010-Nov-10 Wed ### ### ### ### ### 9,987 ### ### ###
2010-Nov-09 Tue ### ### ### ### ### ### ### 80.9 0.1
2010-Nov-08 Mon ### ### ### ### 5,822 3,871 ### ### ###
2010-Nov-05 Fri ### ### ### ### 38,873 ### ### 65.9 ###
2010-Nov-04 Thu ### ### ### ### ### ### ### 79.9 ###
2010-Nov-03 Wed ### ### ### ### ### 14,357 -0.8 ### 0.1
2010-Nov-02 Tue ### ### ### ### 0 0.1
2010-Nov-01 Mon 0.655 0.655 ### ### ### ### -3.1 11.7 0.1
2010-Oct-29 Fri ### ### ### ### ### ### ### ### ###
2010-Oct-28 Thu ### ### ### ### 38,121 ### 1.6 ### 0.1
2010-Oct-27 Wed 0.625 ### 0.625 ### ### 5,525 ### ### 0.1
2010-Oct-26 Tue ### ### 0.625 0.625 37,421 ### -2.3 18.7 0.1
2010-Oct-25 Mon ### ### ### ### 26,575 ### ### 58.8 0.1
2010-Oct-22 Fri ### ### ### ### ### ### ### ### 0.1
2010-Oct-21 Thu 0.625 0.625 0.625 0.625 3,354 ### ### 69.5 0.1
2010-Oct-20 Wed ### ### ### ### 3,272 ### ### ### 0.1
2010-Oct-19 Tue ### ### ### ### 10,675 ### -3.2 ### 0.1
2010-Oct-18 Mon ### ### ### ### ### 8,323 ### ### 0.1
2010-Oct-15 Fri 0.655 0.655 ### ### 32,984 ### ### ### 0.1
2010-Oct-14 Thu ### ### ### ### 43,779 28,784 ### ### ###
2010-Oct-13 Wed ### ### ### ### 43,251 28,329 ### ### ###
2010-Oct-12 Tue ### ### ### ### 5,384 ### ### ### ###
2010-Oct-11 Mon ### ### ### ### ### 7,949 ### 22.0 ###
2010-Oct-08 Fri ### ### ### ### ### ### ### 63.0 ###
2010-Oct-07 Thu ### ### ### ### 6,244 4,058 ### 65.8 ###
2010-Oct-06 Wed ### ### ### ### 46,157 ### ### ### ###
2010-Oct-05 Tue ### ### ### ### ### ### ### 22.6 ###
2010-Oct-04 Mon ### ### ### 0.655 65,885 43,154 ### 77.5 ###
2010-Oct-01 Fri ### ### ### ### ### ### 3.3 89.2 0.1
2010-Sep-30 Thu ### ### ### ### ### ### ### ### 0.1
2010-Sep-29 Wed ### ### ### ### 4,920 3,025 ### 74.4 ###
2010-Sep-28 Tue ### ### ### ### ### ### -4.7 6.3 0.1
2010-Sep-27 Mon 0.645 0.645 ### ### ### 6,947 -0.8 ### 0.1
2010-Sep-24 Fri ### ### ### ### 1,753 1,121 ### 70.6 0.1
2010-Sep-23 Thu ### ### ### ### ### 649 ### 68.8 0.1
2010-Sep-22 Wed ### ### ### ### ### 9,787 ### 94.4 0.1

Prev Section Enhanced    Basic Format Daily Prices for OFG    Bottom Next Section
Basic Prices for OFG

Server processing from 2024-04-25 11:19:56 thru 2024-04-25 11:19:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000