Various chartings for (OFG) OVER FIFTY GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.26
| 180
| ### |
MAX
| ###
| 698,440
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for OFG
|
Weekly    Format Enhanced Daily Prices for OFG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (OFG) OVER FIFTY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 9.3 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 29,926
| 19,751
| ###
| 69.8
| 0.1 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 15,149
| ###
| ###
| ###
| 0.1 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 2,444
| ###
| ###
| ### |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 8,252
| 5,446
| ###
| 76.3
| 0.1 |
2011-Mar-04 Fri
| 0.645
| ###
| 0.645
| ###
| ###
| ###
| 2.3
| ###
| 0.1 |
2011-Mar-03 Thu
| ###
| ###
| 0.645
| ###
| 49,277
| ###
| ###
| 66.0
| ### |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 63,643
| 41,049
| ###
| 23.9
| 0.1 |
2011-Mar-01 Tue
| 0.655
| 0.655
| ###
| ###
| 18,848
| 11,921
| ###
| ###
| ### |
2011-Feb-28 Mon
| ###
| ###
| 0.655
| 0.655
| 2,559
| 1,682
| -0.8
| ###
| ### |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 4,885
| ###
| 61.4
| 0.1 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 16,223
| ###
| -2.9
| 14.7
| 0.1 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 29,554
| ###
| ###
| 67.4
| ### |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2011-Feb-21 Mon
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| 4.5
| ###
| 0.1 |
2011-Feb-18 Fri
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| 2.9
| 87.4
| 0.1 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| 6,447
| -3.0
| ###
| ### |
2011-Feb-16 Wed
| ###
| 0.7
| ###
| 0.7
| ###
| 180,254
| 2.9
| 87.7
| 0.1 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 11,326
| 7,758
| -1.4
| 23.1
| ### |
2011-Feb-14 Mon
| 0.7
| 0.7
| ###
| ###
| 18,184
| ###
| -1.4
| 22.5
| 0.1 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2011-Feb-10 Thu
| 0.7
| 0.7
| ###
| 0.7
| ###
| 222,827
| ###
| 70.5
| 0.1 |
2011-Feb-09 Wed
| 0.7
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| ###
| 0.1 |
2011-Feb-08 Tue
| 0.7
| 0.71
| 0.7
| 0.7
| ###
| ###
| ###
| 71.2
| 0.1 |
2011-Feb-07 Mon
| ###
| 0.7
| ###
| 0.7
| ###
| 17,848
| 1.4
| 81.4
| 0.1 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 11,240
| 7,587
| ###
| ###
| ### |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 18,951
| -1.4
| 19.3
| ### |
2011-Feb-02 Wed
| ###
| 0.7
| ###
| 0.7
| 17,429
| 12,026
| 2.9
| 85.8
| 0.1 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 3,979
| ###
| ###
| 67.3
| ### |
2011-Jan-31 Mon
| 0.685
| 0.685
| ###
| ###
| ###
| 15,425
| ###
| 31.0
| ### |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,258
| 842
| ###
| 80.6
| 0.1 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 4,477
| 3,021
| ###
| ###
| ### |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,551
| ###
| ###
| ###
| 0.1 |
2011-Jan-24 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 10,451
| ###
| ###
| 0.1 |
2011-Jan-21 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 1,440
| ###
| ###
| 78.4
| 0.1 |
2011-Jan-20 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 8,421
| ###
| ###
| 75.0
| 0.1 |
2011-Jan-19 Wed
| ###
| 0.7
| ###
| 0.7
| ###
| 21,787
| 4.5
| ###
| 0.1 |
2011-Jan-18 Tue
| 0.655
| 0.7
| 0.655
| ###
| ###
| 25,689
| ###
| 72.3
| 0.1 |
2011-Jan-17 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2011-Jan-14 Fri
| 0.675
| ###
| 0.655
| 0.655
| ###
| 52,941
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.675
| 0.7
| 0.675
| 0.675
| ###
| ###
| ###
| 58.6
| 0.1 |
2011-Jan-12 Wed
| ###
| ###
| 0.675
| 0.675
| 2,043
| ###
| -2.2
| 14.6
| 0.1 |
2011-Jan-11 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 827
| 578
| ###
| ###
| 0.1 |
2011-Jan-10 Mon
| ###
| 0.72
| ###
| 0.72
| ###
| ###
| 2.1
| ###
| 0.1 |
2011-Jan-07 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 5,222
| ###
| 73.3
| 0.1 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| 3,675
| ###
| ###
| 0.1 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| 5,122
| ###
| ###
| 0.1 |
2011-Jan-04 Tue
| 0.72
| 0.72
| ###
| 0.72
| 5,882
| ###
| ###
| 65.7
| 0.1 |
2010-Dec-31 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 5,120
| 3,788
| ###
| 72.3
| ### |
2010-Dec-30 Thu
| 0.72
| 0.74
| 0.72
| 0.74
| ###
| 18,250
| 2.8
| ###
| ### |
2010-Dec-29 Wed
| 0.7
| 0.71
| 0.7
| 0.71
| 2,459
| ###
| 1.4
| ###
| ### |
2010-Dec-24 Fri
| 0.7
| 0.7
| ###
| ###
| ###
| 13,074
| ###
| ###
| 0.1 |
2010-Dec-23 Thu
| 0.7
| 0.71
| 0.7
| 0.71
| ###
| 1,221
| 1.4
| ###
| ### |
2010-Dec-22 Wed
| 0.7
| 0.7
| ###
| ###
| 25,947
| ###
| ###
| ###
| 0.1 |
2010-Dec-21 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 1,052
| ###
| ###
| 0.1 |
2010-Dec-20 Mon
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -1.4
| 27.9
| 0.1 |
2010-Dec-17 Fri
| 0.7
| ###
| 0.7
| 0.7
| 17,187
| 12,159
| ###
| 67.5
| 0.1 |
2010-Dec-16 Thu
| 0.71
| ###
| 0.7
| 0.7
| 4,177
| 2,955
| ###
| 19.7
| 0.1 |
2010-Dec-15 Wed
| ###
| ###
| 0.71
| 0.71
| ###
| 7,384
| ###
| 27.7
| ### |
2010-Dec-14 Tue
| 0.71
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2010-Dec-13 Mon
| 0.7
| 0.71
| ###
| 0.71
| 28,721
| 20,176
| 1.4
| 82.8
| ### |
2010-Dec-10 Fri
| ###
| 0.7
| ###
| ###
| 19,157
| ###
| ###
| ###
| 0.1 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 18,547
| 12,843
| ###
| 66.4
| 0.1 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| 0.1 |
2010-Dec-06 Mon
| ###
| ###
| 0.685
| ###
| ###
| ###
| ###
| 68.4
| 0.1 |
2010-Dec-03 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| ###
| 14,122
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| ###
| 0.685
| 0.685
| 9,052
| 6,245
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| ###
| ###
| 0.685
| ###
| ###
| -0.7
| ###
| ### |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 3,885
| 2,641
| ###
| ###
| ### |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| ###
| 21,826
| ###
| ###
| ### |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 6,781
| ###
| ###
| 80.9
| 0.1 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 20,248
| ###
| ###
| 17.4
| 0.1 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| 0.1 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 7,948
| 5,325
| ###
| ###
| 0.1 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 11,444
| 7,553
| ###
| 73.7
| 0.1 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 7,585
| 5,044
| ###
| ###
| 0.1 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 7,777
| ###
| ###
| ###
| ### |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| ###
| 8,072
| ###
| ###
| ### |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| ###
| 2,723
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.655
| ###
| ###
| ###
| 6,179
| 4,047
| ###
| 24.4
| ### |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| ###
| 9,987
| ###
| ###
| ### |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.9
| 0.1 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 5,822
| 3,871
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 38,873
| ###
| ###
| 65.9
| ### |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.9
| ### |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| ###
| 14,357
| -0.8
| ###
| 0.1 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2010-Nov-01 Mon
| 0.655
| 0.655
| ###
| ###
| ###
| ###
| -3.1
| 11.7
| 0.1 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 38,121
| ###
| 1.6
| ###
| 0.1 |
2010-Oct-27 Wed
| 0.625
| ###
| 0.625
| ###
| ###
| 5,525
| ###
| ###
| 0.1 |
2010-Oct-26 Tue
| ###
| ###
| 0.625
| 0.625
| 37,421
| ###
| -2.3
| 18.7
| 0.1 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 26,575
| ###
| ###
| 58.8
| 0.1 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2010-Oct-21 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 3,354
| ###
| ###
| 69.5
| 0.1 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 3,272
| ###
| ###
| ###
| 0.1 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 10,675
| ###
| -3.2
| ###
| 0.1 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| ###
| 8,323
| ###
| ###
| 0.1 |
2010-Oct-15 Fri
| 0.655
| 0.655
| ###
| ###
| 32,984
| ###
| ###
| ###
| 0.1 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 43,779
| 28,784
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 43,251
| 28,329
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 5,384
| ###
| ###
| ###
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| ###
| 7,949
| ###
| 22.0
| ### |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 6,244
| 4,058
| ###
| 65.8
| ### |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 46,157
| ###
| ###
| ###
| ### |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.6
| ### |
2010-Oct-04 Mon
| ###
| ###
| ###
| 0.655
| 65,885
| 43,154
| ###
| 77.5
| ### |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| 89.2
| 0.1 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 4,920
| 3,025
| ###
| 74.4
| ### |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 6.3
| 0.1 |
2010-Sep-27 Mon
| 0.645
| 0.645
| ###
| ###
| ###
| 6,947
| -0.8
| ###
| 0.1 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 1,753
| 1,121
| ###
| 70.6
| 0.1 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| ###
| 649
| ###
| 68.8
| 0.1 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| ###
| 9,787
| ###
| 94.4
| 0.1 |
|
Enhanced    Basic Format Daily Prices for OFG    Bottom  |
Basic Prices for OFG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:16:46 thru 2023-06-02 02:16:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|