Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Jun-02 02:16:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OFG) OVER FIFTY GROUP LIMITED home page...

     Prev Section TOC    Company Info for OFG    Fundamental Next Section
Listing Code OFG
Listing Name OVER FIFTY GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Mar 12 21:00:02 EST 2011
ISIN Name OVER FIFTY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OFG0


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for OFG .. Monday 14th March 2011

OFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 12 21:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OFG
DATE 2011-10-28 2011-02-25 ### 2010-12-24 2010-11-26
SHARE PRICE ### 0.655 ### ###
MARKET CAP 51632146.5 ### ### 52188833.59
DIVIDEND YIELD 7.575757576 ### ### ###
Price to Earnings (PE) Price/EPS ### 7.76 7.47311828 ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% ### ### 13.98496241
DEBT EQUITY 267.2 267.2 267.2
Net Tangible Assets (NTA) 0.56 0.56 0.56
DIV COVER 1.86 1.86 1.86
SHARE PRICE NTA 1.178571429 1.241071429 1.1875
CVGI
FRANK
DIVPS 5 5 5
52 WK HI LAST% ### 5.755395683 ###
52 WK LO LAST% 28.78787879 32.37410072 29.32330827
ALLORDS DIVYIELD ### 3.77 ###
DIV YIELD ALLORDS DIV YIELD 3.655757576 ### ###
ALLORDS PE ### 15.89 ###
PE ALLORDSPE ### -8.41688172 ###
EARNINGS YIELD BOND RATE ### ### ###
DIV YIELD BONDRATE 2.067757576 ### ###
10 YEAR BOND YIELD ### 5.655 ###
AUD ### 1.0071 ###
ISSUED SHARES 78,230,525 ### 78,479,449 78,479,449
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST 0.5 ### 0.43
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT 0.025 0.025 0.025
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0.74 ### 0.725 ###
Year Low 0.5 ### 0.5 0.5
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% 6.77
No. Employees 42
52Week High 0.74 0.74 0.725 ###
52Week Low 0.5 0.47 0.5 0.5

     Prev Section Fundamental    News for OFG    Options Next Section

Score Company OFG for Ownership
CtrLinksDateNewsScore
1 an 2011-03-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (OFG ) > (CNI ) 		0
Over Fifty Group Limited... New Code (CNI) Centuria Capital Limited
 

     Prev Section News    Options owned by OFG    Warrants Next Section
No OPTIONS for company (OFG) OVER FIFTY GROUP LIMITED.
     Prev Section Options    Warrants owned by OFG    Charting Next Section
No Warrants for company (OFG) OVER FIFTY GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OFG) OVER FIFTY GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.26 180 ###
MAX ### 698,440 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OFG

     Prev Section Weekly    Format Enhanced Daily Prices for OFG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OFG) OVER FIFTY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
9.3
2011-Mar-14 Mon ### ### ### ### ### ### ### ### ###
2011-Mar-11 Fri ### ### ### ### 29,926 19,751 ### 69.8 0.1
2011-Mar-10 Thu ### ### ### ### 15,149 ### ### ### 0.1
2011-Mar-09 Wed ### ### ### ### ### ### ### ### ###
2011-Mar-08 Tue ### ### ### ### ### 2,444 ### ### ###
2011-Mar-07 Mon ### ### ### ### 8,252 5,446 ### 76.3 0.1
2011-Mar-04 Fri 0.645 ### 0.645 ### ### ### 2.3 ### 0.1
2011-Mar-03 Thu ### ### 0.645 ### 49,277 ### ### 66.0 ###
2011-Mar-02 Wed ### ### ### ### 63,643 41,049 ### 23.9 0.1
2011-Mar-01 Tue 0.655 0.655 ### ### 18,848 11,921 ### ### ###
2011-Feb-28 Mon ### ### 0.655 0.655 2,559 1,682 -0.8 ### ###
2011-Feb-25 Fri ### ### ### ### ### 4,885 ### 61.4 0.1
2011-Feb-24 Thu ### ### ### ### 16,223 ### -2.9 14.7 0.1
2011-Feb-23 Wed ### ### ### ### 29,554 ### ### 67.4 ###
2011-Feb-22 Tue ### ### ### ### ### ### ### ### 0.1
2011-Feb-21 Mon ### 0.7 ### 0.7 ### ### 4.5 ### 0.1
2011-Feb-18 Fri ### 0.7 ### 0.7 ### ### 2.9 87.4 0.1
2011-Feb-17 Thu ### ### ### ### ### 6,447 -3.0 ### ###
2011-Feb-16 Wed ### 0.7 ### 0.7 ### 180,254 2.9 87.7 0.1
2011-Feb-15 Tue ### ### ### ### 11,326 7,758 -1.4 23.1 ###
2011-Feb-14 Mon 0.7 0.7 ### ### 18,184 ### -1.4 22.5 0.1
2011-Feb-11 Fri ### ### ### ### ### ### ### ### 0.1
2011-Feb-10 Thu 0.7 0.7 ### 0.7 ### 222,827 ### 70.5 0.1
2011-Feb-09 Wed 0.7 0.7 ### 0.7 ### ### ### ### 0.1
2011-Feb-08 Tue 0.7 0.71 0.7 0.7 ### ### ### 71.2 0.1
2011-Feb-07 Mon ### 0.7 ### 0.7 ### 17,848 1.4 81.4 0.1
2011-Feb-04 Fri ### ### ### ### 11,240 7,587 ### ### ###
2011-Feb-03 Thu ### ### ### ### ### 18,951 -1.4 19.3 ###
2011-Feb-02 Wed ### 0.7 ### 0.7 17,429 12,026 2.9 85.8 0.1
2011-Feb-01 Tue ### ### ### ### 3,979 ### ### 67.3 ###
2011-Jan-31 Mon 0.685 0.685 ### ### ### 15,425 ### 31.0 ###
2011-Jan-28 Fri ### ### ### ### 1,258 842 ### 80.6 0.1
2011-Jan-27 Thu ### ### ### ### 4,477 3,021 ### ### ###
2011-Jan-25 Tue ### ### ### ### 1,551 ### ### ### 0.1
2011-Jan-24 Mon 0.7 0.7 0.7 0.7 ### 10,451 ### ### 0.1
2011-Jan-21 Fri 0.7 0.7 0.7 0.7 1,440 ### ### 78.4 0.1
2011-Jan-20 Thu 0.7 0.7 0.7 0.7 8,421 ### ### 75.0 0.1
2011-Jan-19 Wed ### 0.7 ### 0.7 ### 21,787 4.5 ### 0.1
2011-Jan-18 Tue 0.655 0.7 0.655 ### ### 25,689 ### 72.3 0.1
2011-Jan-17 Mon 0.655 0.655 0.655 0.655 0 ###
2011-Jan-14 Fri 0.675 ### 0.655 0.655 ### 52,941 ### ### ###
2011-Jan-13 Thu 0.675 0.7 0.675 0.675 ### ### ### 58.6 0.1
2011-Jan-12 Wed ### ### 0.675 0.675 2,043 ### -2.2 14.6 0.1
2011-Jan-11 Tue 0.7 0.7 0.7 0.7 827 578 ### ### 0.1
2011-Jan-10 Mon ### 0.72 ### 0.72 ### ### 2.1 ### 0.1
2011-Jan-07 Fri 0.7 0.7 0.7 0.7 ### 5,222 ### 73.3 0.1
2011-Jan-06 Thu ### ### ### ### ### 3,675 ### ### 0.1
2011-Jan-05 Wed ### ### ### ### ### 5,122 ### ### 0.1
2011-Jan-04 Tue 0.72 0.72 ### 0.72 5,882 ### ### 65.7 0.1
2010-Dec-31 Fri 0.74 0.74 0.74 0.74 5,120 3,788 ### 72.3 ###
2010-Dec-30 Thu 0.72 0.74 0.72 0.74 ### 18,250 2.8 ### ###
2010-Dec-29 Wed 0.7 0.71 0.7 0.71 2,459 ### 1.4 ### ###
2010-Dec-24 Fri 0.7 0.7 ### ### ### 13,074 ### ### 0.1
2010-Dec-23 Thu 0.7 0.71 0.7 0.71 ### 1,221 1.4 ### ###
2010-Dec-22 Wed 0.7 0.7 ### ### 25,947 ### ### ### 0.1
2010-Dec-21 Tue 0.7 0.7 0.7 0.7 ### 1,052 ### ### 0.1
2010-Dec-20 Mon 0.7 0.7 ### ### ### ### -1.4 27.9 0.1
2010-Dec-17 Fri 0.7 ### 0.7 0.7 17,187 12,159 ### 67.5 0.1
2010-Dec-16 Thu 0.71 ### 0.7 0.7 4,177 2,955 ### 19.7 0.1
2010-Dec-15 Wed ### ### 0.71 0.71 ### 7,384 ### 27.7 ###
2010-Dec-14 Tue 0.71 ### ### ### ### ### ### ### 0.1
2010-Dec-13 Mon 0.7 0.71 ### 0.71 28,721 20,176 1.4 82.8 ###
2010-Dec-10 Fri ### 0.7 ### ### 19,157 ### ### ### 0.1
2010-Dec-09 Thu ### ### ### ### 18,547 12,843 ### 66.4 0.1
2010-Dec-08 Wed ### ### ### ### ### ### ### ### 0.1
2010-Dec-07 Tue ### ### ### ### ### ### ### 66.6 0.1
2010-Dec-06 Mon ### ### 0.685 ### ### ### ### 68.4 0.1
2010-Dec-03 Fri 0.685 0.685 0.685 0.685 ### 14,122 ### ### ###
2010-Dec-02 Thu ### ### 0.685 0.685 9,052 6,245 ### ### ###
2010-Dec-01 Wed ### ### ### 0.685 ### ### -0.7 ### ###
2010-Nov-30 Tue ### ### ### ### 3,885 2,641 ### ### ###
2010-Nov-29 Mon ### ### ### ### ### 21,826 ### ### ###
2010-Nov-26 Fri ### ### ### ### ### ### 0.8 ### ###
2010-Nov-25 Thu ### ### ### ### 6,781 ### ### 80.9 0.1
2010-Nov-24 Wed ### ### ### ### 20,248 ### ### 17.4 0.1
2010-Nov-23 Tue ### ### ### ### ### ### ### 79.0 0.1
2010-Nov-22 Mon ### ### ### ### 7,948 5,325 ### ### 0.1
2010-Nov-19 Fri ### ### ### ### 11,444 7,553 ### 73.7 0.1
2010-Nov-18 Thu ### ### ### ### 7,585 5,044 ### ### 0.1
2010-Nov-17 Wed ### ### ### ### ### ### ### ### ###
2010-Nov-16 Tue ### ### ### ### 7,777 ### ### ### ###
2010-Nov-15 Mon ### ### ### ### ### 8,072 ### ### ###
2010-Nov-12 Fri ### ### ### ### ### 2,723 ### ### ###
2010-Nov-11 Thu 0.655 ### ### ### 6,179 4,047 ### 24.4 ###
2010-Nov-10 Wed ### ### ### ### ### 9,987 ### ### ###
2010-Nov-09 Tue ### ### ### ### ### ### ### 80.9 0.1
2010-Nov-08 Mon ### ### ### ### 5,822 3,871 ### ### ###
2010-Nov-05 Fri ### ### ### ### 38,873 ### ### 65.9 ###
2010-Nov-04 Thu ### ### ### ### ### ### ### 79.9 ###
2010-Nov-03 Wed ### ### ### ### ### 14,357 -0.8 ### 0.1
2010-Nov-02 Tue ### ### ### ### 0 0.1
2010-Nov-01 Mon 0.655 0.655 ### ### ### ### -3.1 11.7 0.1
2010-Oct-29 Fri ### ### ### ### ### ### ### ### ###
2010-Oct-28 Thu ### ### ### ### 38,121 ### 1.6 ### 0.1
2010-Oct-27 Wed 0.625 ### 0.625 ### ### 5,525 ### ### 0.1
2010-Oct-26 Tue ### ### 0.625 0.625 37,421 ### -2.3 18.7 0.1
2010-Oct-25 Mon ### ### ### ### 26,575 ### ### 58.8 0.1
2010-Oct-22 Fri ### ### ### ### ### ### ### ### 0.1
2010-Oct-21 Thu 0.625 0.625 0.625 0.625 3,354 ### ### 69.5 0.1
2010-Oct-20 Wed ### ### ### ### 3,272 ### ### ### 0.1
2010-Oct-19 Tue ### ### ### ### 10,675 ### -3.2 ### 0.1
2010-Oct-18 Mon ### ### ### ### ### 8,323 ### ### 0.1
2010-Oct-15 Fri 0.655 0.655 ### ### 32,984 ### ### ### 0.1
2010-Oct-14 Thu ### ### ### ### 43,779 28,784 ### ### ###
2010-Oct-13 Wed ### ### ### ### 43,251 28,329 ### ### ###
2010-Oct-12 Tue ### ### ### ### 5,384 ### ### ### ###
2010-Oct-11 Mon ### ### ### ### ### 7,949 ### 22.0 ###
2010-Oct-08 Fri ### ### ### ### ### ### ### 63.0 ###
2010-Oct-07 Thu ### ### ### ### 6,244 4,058 ### 65.8 ###
2010-Oct-06 Wed ### ### ### ### 46,157 ### ### ### ###
2010-Oct-05 Tue ### ### ### ### ### ### ### 22.6 ###
2010-Oct-04 Mon ### ### ### 0.655 65,885 43,154 ### 77.5 ###
2010-Oct-01 Fri ### ### ### ### ### ### 3.3 89.2 0.1
2010-Sep-30 Thu ### ### ### ### ### ### ### ### 0.1
2010-Sep-29 Wed ### ### ### ### 4,920 3,025 ### 74.4 ###
2010-Sep-28 Tue ### ### ### ### ### ### -4.7 6.3 0.1
2010-Sep-27 Mon 0.645 0.645 ### ### ### 6,947 -0.8 ### 0.1
2010-Sep-24 Fri ### ### ### ### 1,753 1,121 ### 70.6 0.1
2010-Sep-23 Thu ### ### ### ### ### 649 ### 68.8 0.1
2010-Sep-22 Wed ### ### ### ### ### 9,787 ### 94.4 0.1
     Prev Section Enhanced    Basic Format Daily Prices for OFG    Bottom Next Section
Basic Prices for OFG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:16:46 thru 2023-06-02 02:16:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000