Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-24 07:15:05 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OFG) OVER FIFTY GROUP LIMITED home page...

     Prev Section TOC    Company Info for OFG    Fundamental Next Section


Company Details for (OFG) OVER FIFTY GROUP LIMITED

Listing CodeOFG
Listing NameOVER FIFTY GROUP LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Sat Mar 12 21:00:02 EST 2011
ISIN NameOVER FIFTY GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000OFG0


Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for OFG .. Monday 14th March 2011

OFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 12 21:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OFG


Fundamental Data for (OFG) OVER FIFTY GROUP LIMITED

DATE2011-10-282011-02-25###2010-12-242010-11-26
SHARE PRICE###0.655######
MARKET CAP51632146.5######52188833.59
DIVIDEND YIELD7.575757576#########
Price to Earnings (PE) Price/EPS###7.767.47311828###
Earnings/Share (EPS)############
EARNINGS YIELD%######13.98496241
DEBT EQUITY267.2267.2267.2
Net Tangible Assets (NTA)0.560.560.56
DIV COVER1.861.861.86
SHARE PRICE NTA1.1785714291.2410714291.1875
CVGI
FRANK
DIVPS555
52 WK HI LAST%###5.755395683###
52 WK LO LAST%28.7878787932.3741007229.32330827
ALLORDS DIVYIELD###3.77###
DIV YIELD ALLORDS DIV YIELD3.655757576######
ALLORDS PE###15.89###
PE ALLORDSPE###-8.41688172###
EARNINGS YIELD BOND RATE#########
DIV YIELD BONDRATE2.067757576######
10 YEAR BOND YIELD###5.655###
AUD###1.0071###
ISSUED SHARES78,230,525###78,479,44978,479,449
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST#########
LOWEST0.5###0.43
DIVIDEND DATE EX#########
DIVIDEND DATE PAY#########
DIVIDEND AMOUNT0.0250.0250.025
DIVIDEND FRANKING#########
HIGHEST P
LOWEST P
STDEV
Year High0.74###0.725###
Year Low0.5###0.50.5
Net Profit Margin%###
Operating Margin%###
Return on Avg Assets%###
Return on Avg Equity%6.77
No. Employees42
52Week High0.74
52Week Low0.47

     Prev Section Fundamental    News for OFG    Options Next Section

Score Company OFG for Ownership


News Details for (OFG) OVER FIFTY GROUP LIMITED

CtrLinksDateNewsScore
1 an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
2< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
3< an >2011-03-15  2016-06-17 04:11 GMT, Rumour
It's really great th
0
It's really great that people are sharing this inaoimftron.
 
4< an >2011-03-15  2012-06-12 15:51 GMT, Name change
New: (CNI) or Name(Centuria Capital Limi
New Code(CNI) or Name(Centuria Capital Limited) changed, Old Name(Over Fifty Group Limited)
 
5< an >2011-03-14  2017-09-06 08:09 GMT, Price
Closed at $0.65
3
Price range $0.26 -> $2.69, for Dates 2006-Nov-03 Fri -> 2011-Mar-14 Mon
 
6< an >2010-10-01  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.5c
0.75C FRANKED @ 30% NIL CFI DRP NIL DISC
30 %Percentage Franked
 
7< an >2010-09-10  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2.5c
0.75C FRANKED @ 30% NIL CFI DRP NIL DISC
30 %Percentage Franked
 
8< an >2010-09-06  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.5c
0.75C FRANKED @ 30% NIL CFI DRP NIL DISC
30 %Percentage Franked
 
9< an >2010-06-23  2010-05-29 02:55 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.5c
0.75C FRANKED @ 30% NIL CFI DRP NIL DIS
30 %Percentage Franked
 
10< an >2010-06-02  2010-05-29 02:55 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2.5c
0.75C FRANKED @ 30% NIL CFI DRP NIL DIS
30 %Percentage Franked
 
11< an >2010-05-27  2016-06-18 02:24 GMT, Gap downward
Rad,Tllnahe Bible is
0
Rad,Tllnahe Bible is quite clear in many places that one is condemned for the sin they commit and on that they will be judged. Did YOU commit the sin in the Garden of Eden? If not, how can you you be justly guilty of it?
 
12< an >2010-05-27  2010-05-29 02:55 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.5c
0.75C FRANKED @ 30% NIL CFI DRP NIL DIS
30 %Percentage Franked
 
13< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
14< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
15< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
16< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
17< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
18< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
19< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
20< an >2009-04-13  2016-06-17 04:59 GMT, Gap downward
This weibste makes t
0
This weibste makes things hella easy.
 
21< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
22< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
23< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
24< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
25< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
26< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
27< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
28< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
29< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
30< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
31< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
32< an >2006-10-31  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Over Fifty Group Limited ) changed from Code(OFM), Name(OFM Investment Group Limited)
 
33< an 2002-03-26  2010-06-25 01:26 GMT, Begin listing
Listing Date: 26 March 2002

     Prev Section News    Options owned by OFG    Warrants Next Section
No OPTIONS for company (OFG) OVER FIFTY GROUP LIMITED.
     Prev Section Options    Warrants owned by OFG    Charting Next Section
No Warrants for company (OFG) OVER FIFTY GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OFG) OVER FIFTY GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.261800.0
MAX###698,440###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OFG

     Prev Section Weekly    Format Enhanced Daily Prices for OFG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OFG) OVER FIFTY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
9.3
2011-Mar-14 Mon###########################
2011-Mar-11 Fri############29,92619,751###69.80.1
2011-Mar-10 Thu############15,149#########0.1
2011-Mar-09 Wed###########################
2011-Mar-08 Tue###############2,444#########
2011-Mar-07 Mon############8,2525,446###76.30.1
2011-Mar-04 Fri0.645###0.645#########2.3###0.1
2011-Mar-03 Thu######0.645###49,277######66.0###
2011-Mar-02 Wed############63,64341,049###23.90.1
2011-Mar-01 Tue0.6550.655######18,84811,921#########
2011-Feb-28 Mon######0.6550.6552,5591,682-0.8######
2011-Feb-25 Fri###############4,885###61.40.1
2011-Feb-24 Thu############16,223###-2.914.70.1
2011-Feb-23 Wed############29,554######67.4###
2011-Feb-22 Tue########################0.1
2011-Feb-21 Mon###0.7###0.7######4.5###0.1
2011-Feb-18 Fri###0.7###0.7######2.987.40.1
2011-Feb-17 Thu###############6,447-3.0######
2011-Feb-16 Wed###0.7###0.7###180,2542.987.70.1
2011-Feb-15 Tue############11,3267,758-1.423.1###
2011-Feb-14 Mon0.70.7######18,184###-1.422.50.1
2011-Feb-11 Fri########################0.1
2011-Feb-10 Thu0.70.7###0.7###222,827###70.50.1
2011-Feb-09 Wed0.70.7###0.7############0.1
2011-Feb-08 Tue0.70.710.70.7#########71.20.1
2011-Feb-07 Mon###0.7###0.7###17,8481.481.40.1
2011-Feb-04 Fri############11,2407,587#########
2011-Feb-03 Thu###############18,951-1.419.3###
2011-Feb-02 Wed###0.7###0.717,42912,0262.985.80.1
2011-Feb-01 Tue############3,979######67.3###
2011-Jan-31 Mon0.6850.685#########15,425###31.0###
2011-Jan-28 Fri############1,258842###80.60.1
2011-Jan-27 Thu############4,4773,021#########
2011-Jan-25 Tue############1,551#########0.1
2011-Jan-24 Mon0.70.70.70.7###10,451######0.1
2011-Jan-21 Fri0.70.70.70.71,440######78.40.1
2011-Jan-20 Thu0.70.70.70.78,421######75.00.1
2011-Jan-19 Wed###0.7###0.7###21,7874.5###0.1
2011-Jan-18 Tue0.6550.70.655######25,689###72.30.1
2011-Jan-17 Mon0.6550.6550.6550.6550###
2011-Jan-14 Fri0.675###0.6550.655###52,941#########
2011-Jan-13 Thu0.6750.70.6750.675#########58.60.1
2011-Jan-12 Wed######0.6750.6752,043###-2.214.60.1
2011-Jan-11 Tue0.70.70.70.7827578######0.1
2011-Jan-10 Mon###0.72###0.72######2.1###0.1
2011-Jan-07 Fri0.70.70.70.7###5,222###73.30.1
2011-Jan-06 Thu###############3,675######0.1
2011-Jan-05 Wed###############5,122######0.1
2011-Jan-04 Tue0.720.72###0.725,882######65.70.1
2010-Dec-31 Fri0.740.740.740.745,1203,788###72.3###
2010-Dec-30 Thu0.720.740.720.74###18,2502.8######
2010-Dec-29 Wed0.70.710.70.712,459###1.4######
2010-Dec-24 Fri0.70.7#########13,074######0.1
2010-Dec-23 Thu0.70.710.70.71###1,2211.4######
2010-Dec-22 Wed0.70.7######25,947#########0.1
2010-Dec-21 Tue0.70.70.70.7###1,052######0.1
2010-Dec-20 Mon0.70.7############-1.427.90.1
2010-Dec-17 Fri0.7###0.70.717,18712,159###67.50.1
2010-Dec-16 Thu0.71###0.70.74,1772,955###19.70.1
2010-Dec-15 Wed######0.710.71###7,384###27.7###
2010-Dec-14 Tue0.71#####################0.1
2010-Dec-13 Mon0.70.71###0.7128,72120,1761.482.8###
2010-Dec-10 Fri###0.7######19,157#########0.1
2010-Dec-09 Thu############18,54712,843###66.40.1
2010-Dec-08 Wed########################0.1
2010-Dec-07 Tue#####################66.60.1
2010-Dec-06 Mon######0.685############68.40.1
2010-Dec-03 Fri0.6850.6850.6850.685###14,122#########
2010-Dec-02 Thu######0.6850.6859,0526,245#########
2010-Dec-01 Wed#########0.685######-0.7######
2010-Nov-30 Tue############3,8852,641#########
2010-Nov-29 Mon###############21,826#########
2010-Nov-26 Fri##################0.8######
2010-Nov-25 Thu############6,781######80.90.1
2010-Nov-24 Wed############20,248######17.40.1
2010-Nov-23 Tue#####################79.00.1
2010-Nov-22 Mon############7,9485,325######0.1
2010-Nov-19 Fri############11,4447,553###73.70.1
2010-Nov-18 Thu############7,5855,044######0.1
2010-Nov-17 Wed###########################
2010-Nov-16 Tue############7,777############
2010-Nov-15 Mon###############8,072#########
2010-Nov-12 Fri###############2,723#########
2010-Nov-11 Thu0.655#########6,1794,047###24.4###
2010-Nov-10 Wed###############9,987#########
2010-Nov-09 Tue#####################80.90.1
2010-Nov-08 Mon############5,8223,871#########
2010-Nov-05 Fri############38,873######65.9###
2010-Nov-04 Thu#####################79.9###
2010-Nov-03 Wed###############14,357-0.8###0.1
2010-Nov-02 Tue############00.1
2010-Nov-01 Mon0.6550.655############-3.111.70.1
2010-Oct-29 Fri###########################
2010-Oct-28 Thu############38,121###1.6###0.1
2010-Oct-27 Wed0.625###0.625######5,525######0.1
2010-Oct-26 Tue######0.6250.62537,421###-2.318.70.1
2010-Oct-25 Mon############26,575######58.80.1
2010-Oct-22 Fri########################0.1
2010-Oct-21 Thu0.6250.6250.6250.6253,354######69.50.1
2010-Oct-20 Wed############3,272#########0.1
2010-Oct-19 Tue############10,675###-3.2###0.1
2010-Oct-18 Mon###############8,323######0.1
2010-Oct-15 Fri0.6550.655######32,984#########0.1
2010-Oct-14 Thu############43,77928,784#########
2010-Oct-13 Wed############43,25128,329#########
2010-Oct-12 Tue############5,384############
2010-Oct-11 Mon###############7,949###22.0###
2010-Oct-08 Fri#####################63.0###
2010-Oct-07 Thu############6,2444,058###65.8###
2010-Oct-06 Wed############46,157############
2010-Oct-05 Tue#####################22.6###
2010-Oct-04 Mon#########0.65565,88543,154###77.5###
2010-Oct-01 Fri##################3.389.20.1
2010-Sep-30 Thu########################0.1
2010-Sep-29 Wed############4,9203,025###74.4###
2010-Sep-28 Tue##################-4.76.30.1
2010-Sep-27 Mon0.6450.645#########6,947-0.8###0.1
2010-Sep-24 Fri############1,7531,121###70.60.1
2010-Sep-23 Thu###############649###68.80.1
2010-Sep-22 Wed###############9,787###94.40.1
     Prev Section Enhanced    Basic Format Daily Prices for OFG    Bottom Next Section
Basic Prices for OFG
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-24 07:15:05 thru 2017-09-24 07:15:05 GMT for 0 secs.
Page length category 2 - Current - 0, 00000