(OGC) OCEANAGOLD CORPORATION home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-22 11:38:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(OGC) OCEANAGOLD CORPORATION home page...

TOC Company Info for OGC Fundamental

Listing Code	OGC
Listing Name	OCEANAGOLD CORPORATION
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name	OCEANAGOLD CORP.
ISIN Security	CHESS DEPOSITARY INTEREST
ISIN Code	AU000000OGC7

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for OGC .. Monday 29th August 2022

OGC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022

Company Fundamental Data News

More Historic Detail for Company OGC

DATE	###	###	###	###	###	###
SHARE PRICE		2.2	2.52	2.76	3.28	3.54
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	29.4	###	26.79
Earnings/Share (EPS)		###	###	###	###	0.177
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		2	2	2	2	2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		2	2	2	2	2

Fundamental News for OGC Options

Score Company OGC for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-08-31	^{2025-05-18 09:00 GMT,} Price Closed at $2.2	1
Price range $0.15 -> $5.79, for Dates 2007-Jun-20 Wed -> 2022-Aug-29 Mon
2	< an >	2022-08-31	^{2022-11-04 04:49 GMT,} Delisted De-Listed (OGC) - OCEANAGOLD CORPORATION	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2019-04-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.05c US1C PER CDIUNFRNI L CFI25%WTAXEST $A 0 %Percentage Franked
4	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.05c US1C PER CDIUNFRNI L CFI25%WTAXEST $A 0 %Percentage Franked
5	< an >	2019-03-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.05c US1C PER CDIUNFRNI L CFI25%WTAXEST $A 0 %Percentage Franked
6	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.0251c US2C PER CDIUNFRNI L CFI25%WTAXEST $A 0 %Percentage Franked
7	< an >	2018-08-09	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.0251c US2C PER CDIUNFRNI L CFI25%WTAXEST $A 0 %Percentage Franked
8	< an	2018-08-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.0251c US2C PER CDIUNFRNI L CFI25%WTAXEST $A 0 %Percentage Franked

News Options owned by OGC Warrants

No OPTIONS for company (OGC) OCEANAGOLD CORPORATION.

Options Warrants owned by OGC Charting

No Warrants for company (OGC) OCEANAGOLD CORPORATION.

Warrants Price Charting Ext_Verification

Various chartings for (OGC) OCEANAGOLD CORPORATION:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	5.79	23,077,120	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for OGC

Weekly Format Enhanced Daily Prices for OGC Basic

End of day Prices (Enhanced format),

last 120 Days for (OGC) OCEANAGOLD CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2022-Aug-31 Wed	2.2	2.2	2.2	2.2	0				27.5
2022-Aug-30 Tue	2.2	2.2	2.2	2.2	0				27.5
2022-Aug-29 Mon	2.21	2.23	###	2.2	1,403,053	3,051,640	-0.5	41.5	27.5
2022-Aug-26 Fri	###	###	2.26	2.28	###	###	-0.9	###	28.5
2022-Aug-25 Thu	###	###	###	###	###	###	-0.4	33.1	29.3
2022-Aug-24 Wed	###	###	###	###	###	2,248,957	1.7	78.3	29.5
2022-Aug-23 Tue	2.29	###	2.23	2.27	665,724	1,521,179	-0.9	###	28.4
2022-Aug-22 Mon	###	###	###	###	1,009,722	###	0.4	77.6	29.4
2022-Aug-19 Fri	###	###	2.26	###	###	1,410,422	###	###	28.8
2022-Aug-18 Thu	2.28	###	2.25	2.28	###	1,610,389	###	74.2	28.5
2022-Aug-17 Wed	2.29	###	2.21	2.29	491,077	###	###	###	28.6
2022-Aug-16 Tue	###	###	###	###	###	1,152,946	-0.9	###	29.1
2022-Aug-15 Mon	###	###	###	###	599,748	###	-0.4	###	29.6
2022-Aug-12 Fri	2.41	2.41	###	###	702,656	1,661,781	-2.1	21.7	29.5
2022-Aug-11 Thu	2.45	2.49	2.42	2.47	480,942	###	###	###	30.9
2022-Aug-10 Wed	2.53	2.53	2.45	2.47	474,723	###	-2.4	###	30.9
2022-Aug-09 Tue	###	###	2.57	###	953,057	2,477,948	-0.4	32.7	32.5
2022-Aug-08 Mon	###	###	###	###	1,496,924	###	0.4	###	33.1
2022-Aug-05 Fri	###	###	2.57	###	###	###	###	###	32.5
2022-Aug-04 Thu	2.41	2.43	###	2.41	###	2,270,758	###	70.3	30.1
2022-Aug-03 Wed	2.49	2.51	2.44	2.46	###	###	###	###	30.8
2022-Aug-02 Tue	2.5	2.55	2.47	2.54	###	2,492,728	###	###	31.8
2022-Aug-01 Mon	2.53	2.59	2.52	2.55	###	3,585,587	###	79.6	31.9
2022-Jul-29 Fri	2.55	2.56	2.2	2.52	###	###	-1.2	###	31.5
2022-Jul-28 Thu	###	###	###	###	195,751	###	###	66.0	33.5
2022-Jul-27 Wed	2.59	###	2.52	###	###	###	0.4	69.2	32.5
2022-Jul-26 Tue	2.5	2.52	2.45	2.48	###	810,681	###	33.2	###
2022-Jul-25 Mon	###	###	2.54	###	###	1,365,643	###	###	32.5
2022-Jul-22 Fri	2.7	2.74	###	2.7	106,385	###	###	67.3	33.8
2022-Jul-21 Thu	###	###	###	###	###	1,062,654	-0.4	27.4	33.3
2022-Jul-20 Wed	2.71	2.81	2.71	2.79	###	###	3.0	###	34.9
2022-Jul-19 Tue	2.74	2.75	2.71	2.71	34,089	###	###	28.6	33.9
2022-Jul-18 Mon	2.71	2.73	###	2.72	293,927	###	###	###	###
2022-Jul-15 Fri	2.84	2.84	2.73	2.78	305,541	###	###	21.7	34.8
2022-Jul-14 Thu	2.87	###	2.83	###	###	846,848	1.0	70.7	36.3
2022-Jul-13 Wed	###	2.78	###	###	228,244	624,247	###	###	33.6
2022-Jul-12 Tue	###	2.71	###	###	198,048	###	0.8	###	33.4
2022-Jul-11 Mon	2.7	2.7	###	###	66,242	175,541	###	###	32.8
2022-Jul-08 Fri	###	2.74	###	###	###	###	###	60.8	33.5
2022-Jul-07 Thu	###	###	###	###	###	###	###	###	32.9
2022-Jul-06 Wed	###	###	###	###	280,077	###	-0.4	35.4	33.4
2022-Jul-05 Tue	2.86	2.89	2.85	2.89	119,522	343,028	1.0	70.7	36.1
2022-Jul-04 Mon	2.76	2.81	2.75	2.78	###	507,678	0.7	###	34.8
2022-Jul-01 Fri	2.73	2.79	2.7	2.7	###	714,421	###	25.8	33.8
2022-Jun-30 Thu	2.86	2.86	2.75	2.76	###	###	###	22.1	34.5
2022-Jun-29 Wed	###	###	2.79	2.8	###	###	-3.4	21.8	###
2022-Jun-28 Tue	###	###	###	###	###	###	0.3	64.8	36.9
2022-Jun-27 Mon	2.87	2.87	2.79	2.8	497,447	1,407,775	###	###	###
2022-Jun-24 Fri	2.82	2.86	2.79	2.86	###	858,983	###	###	35.8
2022-Jun-23 Thu	###	###	###	###	###	1,612,573	###	###	37.4
2022-Jun-22 Wed	###	###	###	###	228,476	688,855	###	###	37.8
2022-Jun-21 Tue	###	###	###	###	###	759,940	###	30.5	38.4
2022-Jun-20 Mon	###	###	###	###	###	1,141,789	-1.3	46.2	38.5
2022-Jun-17 Fri	###	###	###	###	329,485	###	2.0	###	38.5
2022-Jun-16 Thu	###	###	###	###	###	###	###	###	38.5
2022-Jun-15 Wed	###	3.075	3	###	###	###	-1.0	###	37.9
2022-Jun-14 Tue	###	###	###	###	403,150	1,225,576	0.7	###	38.5
2022-Jun-10 Fri	3.25	3.25	###	###	###	###	###	29.0	39.6
2022-Jun-09 Thu	3.26	###	3.25	3.25	###	189,879	###	54.1	40.6
2022-Jun-08 Wed	###	###	3.29	###	###	###	###	41.8	41.3
2022-Jun-07 Tue	3.25	3.28	3.24	3.28	186,044	###	0.9	87.4	41.0
2022-Jun-06 Mon	###	###	3.28	3.28	###	462,522	###	44.3	41.0
2022-Jun-03 Fri	###	###	###	###	105,644	352,850	###	37.0	41.4
2022-Jun-02 Thu	3.27	3.29	3.24	3.29	209,388	683,651	###	77.5	41.1
2022-Jun-01 Wed	3.28	###	3.25	###	202,584	664,475	###	###	41.3
2022-May-31 Tue	###	###	3.27	3.29	###	470,782	###	40.8	41.1
2022-May-30 Mon	3.27	3.29	3.21	3.28	253,825	###	###	63.5	41.0
2022-May-27 Fri	###	3.4	###	###	383,625	1,288,980	-1.5	###	41.5
2022-May-26 Thu	3.28	3.29	3.23	3.26	448,374	###	###	###	40.8
2022-May-25 Wed	3.22	3.28	3.2	3.2	590,689	###	-0.6	###	40.0
2022-May-24 Tue	###	###	###	###	58,527	###	-1.6	35.2	37.8
2022-May-23 Mon	###	###	###	###	123,057	376,554	-0.6	40.1	38.4
2022-May-20 Fri	###	###	###	###	###	522,680	1.7	###	38.5
2022-May-19 Thu	###	###	###	###	119,154	###	-1.7	22.5	36.8
2022-May-18 Wed	###	###	###	###	###	459,353	###	64.6	37.4
2022-May-17 Tue	3	3	###	###	159,545	474,646	###	34.4	37.4
2022-May-16 Mon	###	###	###	###	###	739,280	###	44.5	37.3
2022-May-13 Fri	3	###	3	3	74,941	226,321	###	52.6	37.5
2022-May-12 Thu	###	###	###	###	###	778,982	###	###	38.5
2022-May-11 Wed	###	###	###	###	243,047	753,445	-1.0	###	38.9
2022-May-10 Tue	3.5	3.5	###	###	380,253	###	###	###	42.0
2022-May-09 Mon	3.5	3.5	###	###	380,253	###	###	###	42.0
2022-May-06 Fri	3.56	3.56	3.485	3.51	###	750,884	###	###	43.9
2022-May-05 Thu	###	###	3.58	###	324,658	###	###	###	45.4
2022-May-04 Wed	3.5	3.57	3.5	3.54	389,424	###	1.1	90.1	44.3
2022-May-03 Tue	3.44	3.44	###	###	381,843	###	-1.5	35.3	42.4
2022-May-02 Mon	3.49	3.51	3.46	3.46	396,082	1,380,345	###	46.1	43.3
2022-Apr-29 Fri	###	3.46	###	3.42	412,283	1,405,885	1.8	76.7	42.8
2022-Apr-28 Thu	3.25	3.25	###	###	###	###	-2.2	24.1	39.8
2022-Apr-27 Wed	###	3.41	###	###	###	###	-1.5	###	41.8
2022-Apr-26 Tue	3.4	3.41	###	###	###	###	###	###	42.4
2022-Apr-22 Fri	3.46	3.48	3.42	3.42	166,327	573,828	-1.2	31.2	42.8
2022-Apr-21 Thu	3.54	###	3.52	3.54	###	657,153	###	###	44.3
2022-Apr-20 Wed	3.51	3.53	3.47	3.48	551,671	1,930,848	-0.9	38.9	43.5
2022-Apr-19 Tue	3.59	###	3.57	###	486,921	1,755,350	###	###	45.5
2022-Apr-14 Thu	3.48	3.56	3.48	3.52	###	###	1.1	75.5	44.0
2022-Apr-13 Wed	###	3.4	###	3.4	250,147	###	###	###	42.5
2022-Apr-12 Tue	###	###	###	###	###	2,260,488	###	88.3	42.4
2022-Apr-11 Mon	3.25	3.28	3.21	3.21	###	###	###	###	40.1
2022-Apr-08 Fri	###	###	###	###	###	732,058	0.6	###	###
2022-Apr-07 Thu	###	###	###	###	298,456	###	###	###	37.9
2022-Apr-06 Wed	###	###	###	###	###	###	###	40.7	37.3
2022-Apr-05 Tue	###	###	###	###	255,376	###	-1.9	29.6	37.8
2022-Apr-04 Mon	###	###	###	###	###	###	0.7	67.3	38.4
2022-Apr-01 Fri	3	###	###	3	###	###	###	###	37.5
2022-Mar-31 Thu	###	###	###	3	###	###	1.4	76.2	37.5
2022-Mar-30 Wed	###	###	###	###	377,249	###	1.0	###	###
2022-Mar-29 Tue	###	###	###	###	###	###	2.4	###	37.6
2022-Mar-28 Mon	###	###	###	###	###	###	###	25.9	37.3
2022-Mar-25 Fri	###	###	###	###	###	363,983	###	###	38.4
2022-Mar-24 Thu	3.075	###	###	###	332,577	1,017,685	###	38.5	38.4
2022-Mar-23 Wed	###	###	3	###	###	578,148	###	19.7	37.6
2022-Mar-22 Tue	###	###	###	###	###	###	0.7	###	38.6
2022-Mar-21 Mon	###	###	###	3	###	###	###	27.1	37.5
2022-Mar-18 Fri	###	###	###	###	1,119,052	###	###	###	38.4
2022-Mar-17 Thu	###	###	2.84	###	###	1,020,650	-0.3	36.7	36.3
2022-Mar-16 Wed	###	###	###	###	###	2,825,958	1.4	76.9	###
2022-Mar-15 Tue	###	###	2.83	2.85	453,359	1,298,873	-1.7	###	35.6
2022-Mar-14 Mon	###	###	###	###	###	8,588,457	0.3	69.5	36.6
2022-Mar-11 Fri	###	###	2.86	2.88	2,714,071	7,836,880	###	37.7	###

Enhanced Basic Format Daily Prices for OGC Bottom

Basic Prices for OGC

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 11:38:51 thru 2025-05-22 11:38:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(OGC) OCEANAGOLD CORPORATION home page...

No OPTIONS for company (OGC) OCEANAGOLD CORPORATION.

No Warrants for company (OGC) OCEANAGOLD CORPORATION.

Various chartings for (OGC) OCEANAGOLD CORPORATION:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 11:38:51 thru 2025-05-22 11:38:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(OGC) OCEANAGOLD CORPORATION home page...

No OPTIONS for company (OGC) OCEANAGOLD CORPORATION.

No Warrants for company (OGC) OCEANAGOLD CORPORATION.

Various chartings for (OGC) OCEANAGOLD CORPORATION:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-22 11:38:51 thru 2025-05-22 11:38:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 11:38:51 thru 2025-05-22 11:38:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000