Score Company OGC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-08-31 |   2024-03-04 08:42 GMT, Price Closed at $2.2
| 1 |
Price range $0.15 -> $5.79, for Dates 2007-Jun-20 Wed -> 2022-Aug-29 Mon   |
2 | < an > | 2022-08-31 |   2022-11-04 04:49 GMT, Delisted De-Listed (OGC) - OCEANAGOLD CORPORATION
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
3 | < an > | 2019-04-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.05c US1C PER CDIUNFRNI L CFI25%WTAXEST $A 0 %Percentage Franked   |
4 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.05c US1C PER CDIUNFRNI L CFI25%WTAXEST $A 0 %Percentage Franked   |
5 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.05c US1C PER CDIUNFRNI L CFI25%WTAXEST $A 0 %Percentage Franked   |
6 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.0251c US2C PER CDIUNFRNI L CFI25%WTAXEST $A 0 %Percentage Franked   |
7 | < an > | 2018-08-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.0251c US2C PER CDIUNFRNI L CFI25%WTAXEST $A 0 %Percentage Franked   |
8 | < an | 2018-08-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.0251c US2C PER CDIUNFRNI L CFI25%WTAXEST $A 0 %Percentage Franked   |
|
Various chartings for (OGC) OCEANAGOLD CORPORATION:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OGC
|
Weekly    Format Enhanced Daily Prices for OGC    Basic |
End of day Prices (Enhanced format), last 120 Days for (OGC) OCEANAGOLD CORPORATION
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2022-Aug-31 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 27.5 |
2022-Aug-30 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 27.5 |
2022-Aug-29 Mon
| 2.21
| 2.23
| ###
| 2.2
| 1,403,053
| 3,051,640
| -0.5
| 41.5
| 27.5 |
2022-Aug-26 Fri
| ###
| ###
| 2.26
| 2.28
| ###
| ###
| -0.9
| ###
| 28.5 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 33.1
| 29.3 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| 2,248,957
| 1.7
| 78.3
| 29.5 |
2022-Aug-23 Tue
| 2.29
| ###
| 2.23
| 2.27
| 665,724
| 1,521,179
| -0.9
| ###
| 28.4 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,009,722
| ###
| 0.4
| 77.6
| 29.4 |
2022-Aug-19 Fri
| ###
| ###
| 2.26
| ###
| ###
| 1,410,422
| ###
| ###
| 28.8 |
2022-Aug-18 Thu
| 2.28
| ###
| 2.25
| 2.28
| ###
| 1,610,389
| ###
| 74.2
| 28.5 |
2022-Aug-17 Wed
| 2.29
| ###
| 2.21
| 2.29
| 491,077
| ###
| ###
| ###
| 28.6 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 1,152,946
| -0.9
| ###
| 29.1 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 599,748
| ###
| -0.4
| ###
| 29.6 |
2022-Aug-12 Fri
| 2.41
| 2.41
| ###
| ###
| 702,656
| 1,661,781
| -2.1
| 21.7
| 29.5 |
2022-Aug-11 Thu
| 2.45
| 2.49
| 2.42
| 2.47
| 480,942
| ###
| ###
| ###
| 30.9 |
2022-Aug-10 Wed
| 2.53
| 2.53
| 2.45
| 2.47
| 474,723
| ###
| -2.4
| ###
| 30.9 |
2022-Aug-09 Tue
| ###
| ###
| 2.57
| ###
| 953,057
| 2,477,948
| -0.4
| 32.7
| 32.5 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,496,924
| ###
| 0.4
| ###
| 33.1 |
2022-Aug-05 Fri
| ###
| ###
| 2.57
| ###
| ###
| ###
| ###
| ###
| 32.5 |
2022-Aug-04 Thu
| 2.41
| 2.43
| ###
| 2.41
| ###
| 2,270,758
| ###
| 70.3
| 30.1 |
2022-Aug-03 Wed
| 2.49
| 2.51
| 2.44
| 2.46
| ###
| ###
| ###
| ###
| 30.8 |
2022-Aug-02 Tue
| 2.5
| 2.55
| 2.47
| 2.54
| ###
| 2,492,728
| ###
| ###
| 31.8 |
2022-Aug-01 Mon
| 2.53
| 2.59
| 2.52
| 2.55
| ###
| 3,585,587
| ###
| 79.6
| 31.9 |
2022-Jul-29 Fri
| 2.55
| 2.56
| 2.2
| 2.52
| ###
| ###
| -1.2
| ###
| 31.5 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 195,751
| ###
| ###
| 66.0
| 33.5 |
2022-Jul-27 Wed
| 2.59
| ###
| 2.52
| ###
| ###
| ###
| 0.4
| 69.2
| 32.5 |
2022-Jul-26 Tue
| 2.5
| 2.52
| 2.45
| 2.48
| ###
| 810,681
| ###
| 33.2
| ### |
2022-Jul-25 Mon
| ###
| ###
| 2.54
| ###
| ###
| 1,365,643
| ###
| ###
| 32.5 |
2022-Jul-22 Fri
| 2.7
| 2.74
| ###
| 2.7
| 106,385
| ###
| ###
| 67.3
| 33.8 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,062,654
| -0.4
| 27.4
| 33.3 |
2022-Jul-20 Wed
| 2.71
| 2.81
| 2.71
| 2.79
| ###
| ###
| 3.0
| ###
| 34.9 |
2022-Jul-19 Tue
| 2.74
| 2.75
| 2.71
| 2.71
| 34,089
| ###
| ###
| 28.6
| 33.9 |
2022-Jul-18 Mon
| 2.71
| 2.73
| ###
| 2.72
| 293,927
| ###
| ###
| ###
| ### |
2022-Jul-15 Fri
| 2.84
| 2.84
| 2.73
| 2.78
| 305,541
| ###
| ###
| 21.7
| 34.8 |
2022-Jul-14 Thu
| 2.87
| ###
| 2.83
| ###
| ###
| 846,848
| 1.0
| 70.7
| 36.3 |
2022-Jul-13 Wed
| ###
| 2.78
| ###
| ###
| 228,244
| 624,247
| ###
| ###
| 33.6 |
2022-Jul-12 Tue
| ###
| 2.71
| ###
| ###
| 198,048
| ###
| 0.8
| ###
| 33.4 |
2022-Jul-11 Mon
| 2.7
| 2.7
| ###
| ###
| 66,242
| 175,541
| ###
| ###
| 32.8 |
2022-Jul-08 Fri
| ###
| 2.74
| ###
| ###
| ###
| ###
| ###
| 60.8
| 33.5 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.9 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 280,077
| ###
| -0.4
| 35.4
| 33.4 |
2022-Jul-05 Tue
| 2.86
| 2.89
| 2.85
| 2.89
| 119,522
| 343,028
| 1.0
| 70.7
| 36.1 |
2022-Jul-04 Mon
| 2.76
| 2.81
| 2.75
| 2.78
| ###
| 507,678
| 0.7
| ###
| 34.8 |
2022-Jul-01 Fri
| 2.73
| 2.79
| 2.7
| 2.7
| ###
| 714,421
| ###
| 25.8
| 33.8 |
2022-Jun-30 Thu
| 2.86
| 2.86
| 2.75
| 2.76
| ###
| ###
| ###
| 22.1
| 34.5 |
2022-Jun-29 Wed
| ###
| ###
| 2.79
| 2.8
| ###
| ###
| -3.4
| 21.8
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 64.8
| 36.9 |
2022-Jun-27 Mon
| 2.87
| 2.87
| 2.79
| 2.8
| 497,447
| 1,407,775
| ###
| ###
| ### |
2022-Jun-24 Fri
| 2.82
| 2.86
| 2.79
| 2.86
| ###
| 858,983
| ###
| ###
| 35.8 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,612,573
| ###
| ###
| 37.4 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 228,476
| 688,855
| ###
| ###
| 37.8 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 759,940
| ###
| 30.5
| 38.4 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,141,789
| -1.3
| 46.2
| 38.5 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 329,485
| ###
| 2.0
| ###
| 38.5 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.5 |
2022-Jun-15 Wed
| ###
| 3.075
| 3
| ###
| ###
| ###
| -1.0
| ###
| 37.9 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 403,150
| 1,225,576
| 0.7
| ###
| 38.5 |
2022-Jun-10 Fri
| 3.25
| 3.25
| ###
| ###
| ###
| ###
| ###
| 29.0
| 39.6 |
2022-Jun-09 Thu
| 3.26
| ###
| 3.25
| 3.25
| ###
| 189,879
| ###
| 54.1
| 40.6 |
2022-Jun-08 Wed
| ###
| ###
| 3.29
| ###
| ###
| ###
| ###
| 41.8
| 41.3 |
2022-Jun-07 Tue
| 3.25
| 3.28
| 3.24
| 3.28
| 186,044
| ###
| 0.9
| 87.4
| 41.0 |
2022-Jun-06 Mon
| ###
| ###
| 3.28
| 3.28
| ###
| 462,522
| ###
| 44.3
| 41.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 105,644
| 352,850
| ###
| 37.0
| 41.4 |
2022-Jun-02 Thu
| 3.27
| 3.29
| 3.24
| 3.29
| 209,388
| 683,651
| ###
| 77.5
| 41.1 |
2022-Jun-01 Wed
| 3.28
| ###
| 3.25
| ###
| 202,584
| 664,475
| ###
| ###
| 41.3 |
2022-May-31 Tue
| ###
| ###
| 3.27
| 3.29
| ###
| 470,782
| ###
| 40.8
| 41.1 |
2022-May-30 Mon
| 3.27
| 3.29
| 3.21
| 3.28
| 253,825
| ###
| ###
| 63.5
| 41.0 |
2022-May-27 Fri
| ###
| 3.4
| ###
| ###
| 383,625
| 1,288,980
| -1.5
| ###
| 41.5 |
2022-May-26 Thu
| 3.28
| 3.29
| 3.23
| 3.26
| 448,374
| ###
| ###
| ###
| 40.8 |
2022-May-25 Wed
| 3.22
| 3.28
| 3.2
| 3.2
| 590,689
| ###
| -0.6
| ###
| 40.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 58,527
| ###
| -1.6
| 35.2
| 37.8 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 123,057
| 376,554
| -0.6
| 40.1
| 38.4 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 522,680
| 1.7
| ###
| 38.5 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 119,154
| ###
| -1.7
| 22.5
| 36.8 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 459,353
| ###
| 64.6
| 37.4 |
2022-May-17 Tue
| 3
| 3
| ###
| ###
| 159,545
| 474,646
| ###
| 34.4
| 37.4 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 739,280
| ###
| 44.5
| 37.3 |
2022-May-13 Fri
| 3
| ###
| 3
| 3
| 74,941
| 226,321
| ###
| 52.6
| 37.5 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 778,982
| ###
| ###
| 38.5 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 243,047
| 753,445
| -1.0
| ###
| 38.9 |
2022-May-10 Tue
| 3.5
| 3.5
| ###
| ###
| 380,253
| ###
| ###
| ###
| 42.0 |
2022-May-09 Mon
| 3.5
| 3.5
| ###
| ###
| 380,253
| ###
| ###
| ###
| 42.0 |
2022-May-06 Fri
| 3.56
| 3.56
| 3.485
| 3.51
| ###
| 750,884
| ###
| ###
| 43.9 |
2022-May-05 Thu
| ###
| ###
| 3.58
| ###
| 324,658
| ###
| ###
| ###
| 45.4 |
2022-May-04 Wed
| 3.5
| 3.57
| 3.5
| 3.54
| 389,424
| ###
| 1.1
| 90.1
| 44.3 |
2022-May-03 Tue
| 3.44
| 3.44
| ###
| ###
| 381,843
| ###
| -1.5
| 35.3
| 42.4 |
2022-May-02 Mon
| 3.49
| 3.51
| 3.46
| 3.46
| 396,082
| 1,380,345
| ###
| 46.1
| 43.3 |
2022-Apr-29 Fri
| ###
| 3.46
| ###
| 3.42
| 412,283
| 1,405,885
| 1.8
| 76.7
| 42.8 |
2022-Apr-28 Thu
| 3.25
| 3.25
| ###
| ###
| ###
| ###
| -2.2
| 24.1
| 39.8 |
2022-Apr-27 Wed
| ###
| 3.41
| ###
| ###
| ###
| ###
| -1.5
| ###
| 41.8 |
2022-Apr-26 Tue
| 3.4
| 3.41
| ###
| ###
| ###
| ###
| ###
| ###
| 42.4 |
2022-Apr-22 Fri
| 3.46
| 3.48
| 3.42
| 3.42
| 166,327
| 573,828
| -1.2
| 31.2
| 42.8 |
2022-Apr-21 Thu
| 3.54
| ###
| 3.52
| 3.54
| ###
| 657,153
| ###
| ###
| 44.3 |
2022-Apr-20 Wed
| 3.51
| 3.53
| 3.47
| 3.48
| 551,671
| 1,930,848
| -0.9
| 38.9
| 43.5 |
2022-Apr-19 Tue
| 3.59
| ###
| 3.57
| ###
| 486,921
| 1,755,350
| ###
| ###
| 45.5 |
2022-Apr-14 Thu
| 3.48
| 3.56
| 3.48
| 3.52
| ###
| ###
| 1.1
| 75.5
| 44.0 |
2022-Apr-13 Wed
| ###
| 3.4
| ###
| 3.4
| 250,147
| ###
| ###
| ###
| 42.5 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 2,260,488
| ###
| 88.3
| 42.4 |
2022-Apr-11 Mon
| 3.25
| 3.28
| 3.21
| 3.21
| ###
| ###
| ###
| ###
| 40.1 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 732,058
| 0.6
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 298,456
| ###
| ###
| ###
| 37.9 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.7
| 37.3 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 255,376
| ###
| -1.9
| 29.6
| 37.8 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 67.3
| 38.4 |
2022-Apr-01 Fri
| 3
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| 37.5 |
2022-Mar-31 Thu
| ###
| ###
| ###
| 3
| ###
| ###
| 1.4
| 76.2
| 37.5 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 377,249
| ###
| 1.0
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| ###
| 37.6 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.9
| 37.3 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 363,983
| ###
| ###
| 38.4 |
2022-Mar-24 Thu
| 3.075
| ###
| ###
| ###
| 332,577
| 1,017,685
| ###
| 38.5
| 38.4 |
2022-Mar-23 Wed
| ###
| ###
| 3
| ###
| ###
| 578,148
| ###
| 19.7
| 37.6 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| 38.6 |
2022-Mar-21 Mon
| ###
| ###
| ###
| 3
| ###
| ###
| ###
| 27.1
| 37.5 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,119,052
| ###
| ###
| ###
| 38.4 |
2022-Mar-17 Thu
| ###
| ###
| 2.84
| ###
| ###
| 1,020,650
| -0.3
| 36.7
| 36.3 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 2,825,958
| 1.4
| 76.9
| ### |
2022-Mar-15 Tue
| ###
| ###
| 2.83
| 2.85
| 453,359
| 1,298,873
| -1.7
| ###
| 35.6 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 8,588,457
| 0.3
| 69.5
| 36.6 |
2022-Mar-11 Fri
| ###
| ###
| 2.86
| 2.88
| 2,714,071
| 7,836,880
| ###
| 37.7
| ### |
|
Enhanced    Basic Format Daily Prices for OGC    Bottom |
Basic Prices for OGC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:53:48 thru 2024-03-19 13:53:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|