Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 02:45:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OHE) ORION HEALTH GROUP LIMITED home page...

     Prev Section TOC    Company Info for OHE    Fundamental Next Section
Listing Code OHE
Listing Name ORION HEALTH GROUP LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu Mar 28 19:30:02 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for OHE .. Tuesday 19th March 2019

OHE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 19:30:02 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OHE
DATE 2019-08-28 2018-08-23 ### ### ### 2017-05-24
SHARE PRICE ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for OHE    Options Next Section

Score Company OHE for Ownership
CtrLinksDateNewsScore
1 an >2019-03-28  2024-03-04 13:22 GMT, Price
Closed at $1.13
4
Price range $0.555 -> $6.05, for Dates 2014-Nov-26 Wed -> 2019-Mar-19 Tue
 
2< an 2019-03-28  2019-06-10 12:52 GMT, Delisted
De-Listed company
0
As from the close of trading on Thursday, 28 March 2019, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.14
 

     Prev Section News    Options owned by OHE    Warrants Next Section
No OPTIONS for company (OHE) ORION HEALTH GROUP LIMITED.
     Prev Section Options    Warrants owned by OHE    Charting Next Section
No Warrants for company (OHE) ORION HEALTH GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OHE) ORION HEALTH GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.555 1 0.7
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OHE

     Prev Section Weekly    Format Enhanced Daily Prices for OHE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OHE) ORION HEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.165
2019-Mar-28 Thu ### ### ### ### 0 -6.8
2019-Mar-27 Wed ### ### ### ### 0 -6.8
2019-Mar-26 Tue ### ### ### ### 0 -6.8
2019-Mar-25 Mon ### ### ### ### 0 -6.8
2019-Mar-22 Fri ### ### ### ### 0 -6.8
2019-Mar-21 Thu ### ### ### ### 0 -6.8
2019-Mar-20 Wed ### ### ### ### 0 -6.8
2019-Mar-19 Tue ### ### ### ### ### 126 ### ### -6.8
2019-Mar-18 Mon ### ### ### ### 0 ###
2019-Mar-15 Fri ### ### ### ### 0 ###
2019-Mar-14 Thu ### ### ### ### 0 ###
2019-Mar-13 Wed ### ### ### ### 0 ###
2019-Mar-12 Tue ### ### ### ### 0 ###
2019-Mar-11 Mon ### ### ### ### 0 ###
2019-Mar-08 Fri ### ### ### ### 0 ###
2019-Mar-07 Thu ### ### ### ### 0 ###
2019-Mar-06 Wed ### ### ### ### 0 ###
2019-Mar-05 Tue ### ### ### ### 0 ###
2019-Mar-04 Mon ### ### ### ### 243 281 ### ### ###
2019-Mar-01 Fri ### ### ### ### 229 ### ### ### ###
2019-Feb-28 Thu 1.155 ### 1.155 ### 2,956 3,421 ### 74.1 ###
2019-Feb-27 Wed ### ### ### ### ### ### ### ### ###
2019-Feb-26 Tue ### ### ### ### ### ### ### 73.1 ###
2019-Feb-25 Mon ### ### ### ### 0 -6.8
2019-Feb-22 Fri ### ### ### ### 0 -6.8
2019-Feb-21 Thu ### ### ### ### 2,240 ### ### 67.0 -6.8
2019-Feb-20 Wed ### ### ### ### ### ### ### ### -6.8
2019-Feb-19 Tue ### ### ### ### 0 -6.8
2019-Feb-18 Mon ### ### ### ### 0 -6.8
2019-Feb-15 Fri ### ### ### ### 0 -6.8
2019-Feb-14 Thu ### ### ### ### 0 -6.8
2019-Feb-13 Wed ### ### ### ### 0 -6.8
2019-Feb-11 Mon ### ### ### ### 0 -6.8
2019-Feb-08 Fri ### ### ### ### 0 -6.8
2019-Feb-07 Thu ### ### ### ### ### ### ### ### -6.8
2019-Feb-06 Wed ### ### ### ### 0 ###
2019-Feb-04 Mon ### ### ### ### 0 ###
2019-Feb-01 Fri ### ### ### ### 0 ###
2019-Jan-31 Thu ### ### ### ### 0 ###
2019-Jan-30 Wed ### ### ### ### 0 ###
2019-Jan-29 Tue ### ### ### ### 0 ###
2019-Jan-25 Fri ### ### ### ### 0 ###
2019-Jan-10 Thu ### ### ### ### 0 ###
2019-Jan-09 Wed ### ### ### ### 0 ###
2019-Jan-04 Fri ### ### ### ### 0 ###
2019-Jan-03 Thu ### ### ### ### 0 ###
2019-Jan-02 Wed ### ### ### ### 0 ###
2018-Dec-28 Fri ### ### ### ### 0 ###
2018-Dec-27 Thu ### ### ### ### 0 ###
2018-Dec-20 Thu ### ### ### ### 0 ###
2018-Dec-19 Wed ### ### ### ### 0 ###
2018-Dec-14 Fri ### ### ### ### 0 ###
2018-Dec-13 Thu ### ### ### ### 0 ###
2018-Dec-12 Wed ### ### ### ### 0 ###
2018-Dec-11 Tue ### ### ### ### 0 ###
2018-Dec-10 Mon ### ### ### ### 0 ###
2018-Dec-07 Fri ### ### ### ### 0 ###
2018-Dec-06 Thu ### ### ### ### 0 ###
2018-Dec-05 Wed ### ### ### ### ### ### ### 67.8 ###
2018-Dec-04 Tue ### ### ### ### ### ### ### ### ###
2018-Dec-03 Mon ### ### ### ### 0 ###
2018-Nov-30 Fri ### ### ### ### ### 554 ### ### ###
2018-Nov-29 Thu ### ### ### ### 0 ###
2018-Nov-13 Tue ### ### ### ### 0 ###
2018-Nov-12 Mon ### ### ### ### 7,450 ### ### 68.3 ###
2018-Nov-09 Fri ### ### ### ### 0 ###
2018-Nov-08 Thu ### ### ### ### ### ### ### ### ###
2018-Nov-07 Wed 0.955 0.955 0.955 0.955 0 -5.8
2018-Nov-06 Tue 0.955 0.955 0.955 0.955 0 -5.8
2018-Nov-05 Mon 0.955 0.955 0.955 0.955 250 ### ### ### -5.8
2018-Nov-02 Fri ### ### ### ### 0 -5.5
2018-Nov-01 Thu ### ### ### ### 0 -5.5
2018-Oct-31 Wed ### ### ### ### 0 -5.5
2018-Oct-30 Tue ### ### ### ### 0 -5.5
2018-Oct-29 Mon ### ### ### ### 0 -5.5
2018-Oct-26 Fri ### ### ### ### 0 -5.5
2018-Oct-25 Thu ### ### ### ### 0 -5.5
2018-Oct-24 Wed ### ### ### ### 0 -5.5
2018-Oct-23 Tue ### ### ### ### 0 -5.5
2018-Oct-22 Mon ### ### ### ### ### 4,887 ### 73.3 -5.5
2018-Oct-19 Fri ### ### ### ### ### 950 ### ### -5.8
2018-Oct-18 Thu ### ### ### ### 0 -5.9
2018-Oct-17 Wed ### ### ### ### 0 -5.9
2018-Oct-16 Tue ### ### ### ### 0 -5.9
2018-Oct-15 Mon ### ### ### ### 0 -5.9
2018-Oct-12 Fri ### ### ### ### 0 -5.9
2018-Oct-11 Thu ### ### ### ### 0 -5.9
2018-Oct-10 Wed ### ### ### ### ### ### ### 72.6 -5.9
2018-Oct-09 Tue ### ### ### ### ### 8,526 ### ### ###
2018-Oct-08 Mon ### ### ### ### ### ### ### ### -5.8
2018-Oct-05 Fri 0.975 0.975 0.975 0.975 0 ###
2018-Oct-04 Thu 0.975 0.975 0.975 0.975 0 ###
2018-Oct-03 Wed 0.975 0.975 0.975 0.975 0 ###
2018-Oct-02 Tue 0.975 0.975 0.975 0.975 0 ###
2018-Oct-01 Mon 0.975 0.975 0.975 0.975 0 ###
2018-Sep-28 Fri 0.975 0.975 0.975 0.975 ### 3,249 ### ### ###
2018-Sep-27 Thu 0.975 0.975 0.975 0.975 143 ### ### ### ###
2018-Sep-26 Wed ### ### ### ### 0 -5.6
2018-Sep-25 Tue ### ### ### ### 20 ### ### 71.5 -5.6
2018-Sep-24 Mon ### ### ### ### 0 -5.8
2018-Sep-21 Fri ### ### ### ### ### ### ### ### -5.8
2018-Sep-20 Thu 0.985 0.985 0.985 0.985 0 ###
2018-Sep-19 Wed 0.985 0.985 0.985 0.985 0 ###
2018-Sep-18 Tue 0.985 0.985 0.985 0.985 ### ### ### 75.5 ###
2018-Sep-17 Mon 0.985 0.985 0.985 0.985 0 ###
2018-Sep-14 Fri 0.985 0.985 0.985 0.985 0 ###
2018-Sep-13 Thu 0.985 0.985 0.985 0.985 0 ###
2018-Sep-12 Wed 0.985 0.985 0.985 0.985 0 ###
2018-Sep-11 Tue 0.985 0.985 0.985 0.985 0 ###
2018-Sep-10 Mon 0.985 0.985 0.985 0.985 0 ###
2018-Sep-07 Fri 0.985 0.985 0.985 0.985 ### 759,927 ### ### ###
2018-Sep-06 Thu ### ### ### ### ### ### ### 79.7 -5.9
2018-Sep-05 Wed ### ### ### ### 0 ###
2018-Sep-04 Tue ### ### ### ### 0 ###
2018-Sep-03 Mon ### ### ### ### 0 ###
2018-Aug-31 Fri ### ### ### ### 921,441 930,655 ### ### ###
2018-Aug-30 Thu ### ### ### ### 0 ###
2018-Aug-29 Wed ### ### ### ### ### ### ### ### ###
2018-Aug-28 Tue ### ### ### ### 0 ###
2018-Aug-27 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for OHE    Bottom Next Section
Basic Prices for OHE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:45:44 thru 2024-03-19 14:45:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000