|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 02:45:44 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(OHE) ORION HEALTH GROUP LIMITED home page...
|
TOC    Company Info for OHE    Fundamental |
Listing Code
| OHE
|
Listing Name
| ORION HEALTH GROUP LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Thu Mar 28 19:30:02 AEDT 2019
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for OHE .. Tuesday 19th March 2019
OHE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 19:30:02 AEDT 2019
|
Company    Fundamental Data    News |
More Historic Detail for Company OHE
DATE |
2019-08-28 |
2018-08-23 |
### |
### |
### |
2017-05-24 |
SHARE PRICE |
|
|
|
|
|
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
### |
Year Low |
|
|
|
|
|
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
### |
52Week Low |
|
|
|
|
|
### |
|
Fundamental    News for OHE    Options |
Score Company OHE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-03-28 |   2024-03-04 13:22 GMT, Price Closed at $1.13
| 4 |
Price range $0.555 -> $6.05, for Dates 2014-Nov-26 Wed -> 2019-Mar-19 Tue   |
2 | < an | 2019-03-28 |   2019-06-10 12:52 GMT, Delisted De-Listed company
| 0 |
As from the close of trading on Thursday, 28 March 2019, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.14   |
|
News    Options owned by OHE    Warrants |
No OPTIONS for company (OHE) ORION HEALTH GROUP LIMITED.
|
Options    Warrants owned by OHE    Charting |
No Warrants for company (OHE) ORION HEALTH GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (OHE) ORION HEALTH GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.555
| 1
| 0.7 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OHE
|
Weekly    Format Enhanced Daily Prices for OHE    Basic |
End of day Prices (Enhanced format), last 120 Days for (OHE) ORION HEALTH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.165 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 126
| ###
| ###
| -6.8 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 243
| 281
| ###
| ###
| ### |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 229
| ###
| ###
| ###
| ### |
2019-Feb-28 Thu
| 1.155
| ###
| 1.155
| ###
| 2,956
| 3,421
| ###
| 74.1
| ### |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 2,240
| ###
| ###
| 67.0
| -6.8 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| 554
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 7,450
| ###
| ###
| 68.3
| ### |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| -5.8 |
2018-Nov-06 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| -5.8 |
2018-Nov-05 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 250
| ###
| ###
| ###
| -5.8 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| ###
| 4,887
| ###
| 73.3
| -5.5 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| -5.8 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.9 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.9 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.9 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.9 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.9 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.9 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -5.9 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| 8,526
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2018-Oct-05 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2018-Oct-04 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| ###
| 3,249
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 143
| ###
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 20
| ###
| ###
| 71.5
| -5.6 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2018-Sep-20 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2018-Sep-19 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2018-Sep-18 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| ###
| ###
| 75.5
| ### |
2018-Sep-17 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2018-Sep-10 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| 759,927
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.7
| -5.9 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 921,441
| 930,655
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for OHE    Bottom |
Basic Prices for OHE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:45:44 thru 2024-03-19 14:45:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|