Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-09 08:27:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OKJ) OAKAJEE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for OKJ    Fundamental Next Section
Listing Code OKJ
Listing Name OAKAJEE CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name OAKAJEE CORP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OKJ4


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for OKJ .. Tuesday 23rd December 2025

OKJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OKJ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.029 0.029 0.029 0.029 0.029
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.029 0.029 0.029 0.029 0.029
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for OKJ    Options Next Section

Score Company OKJ for Ownership
CtrLinksDateNewsScore
1 an 2025-12-10  2025-12-10 14:24 GMT, Price
Closed at $0.048 		4
Price range $0.007 -> $0.46, for Dates 2008-Jun-11 Wed -> 2025-Dec-10 Wed
 

     Prev Section News    Options owned by OKJ    Warrants Next Section
No OPTIONS for company (OKJ) OAKAJEE CORPORATION LIMITED.
     Prev Section Options    Warrants owned by OKJ    Charting Next Section
No Warrants for company (OKJ) OAKAJEE CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OKJ) OAKAJEE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 0.46 1,618,946 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OKJ

     Prev Section Weekly    Format Enhanced Daily Prices for OKJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OKJ) OAKAJEE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Mar-06 Fri ### ### ### ### ### ### -1.4 27.7 ###
2026-Mar-05 Thu ### ### ### ### ### 8,778 ### 95.2 ###
2026-Mar-04 Wed ### ### ### ### 0 -6.2
2026-Mar-03 Tue ### ### ### ### ### 6,170 ### 87.4 -6.2
2026-Mar-02 Mon ### ### ### ### ### ### -1.6 ### -6.2
2026-Feb-27 Fri ### ### ### ### 2,845 179 ### ### ###
2026-Feb-26 Thu ### ### ### ### 0 -6.2
2026-Feb-25 Wed ### ### ### ### 0 -6.2
2026-Feb-24 Tue ### ### ### ### 0 -6.2
2026-Feb-23 Mon ### ### ### ### 0 -6.2
2026-Feb-20 Fri ### ### ### ### 0 -6.2
2026-Feb-19 Thu ### ### ### ### ### ### -1.6 ### -6.2
2026-Feb-18 Wed ### ### ### ### 328 20 ### 58.7 ###
2026-Feb-17 Tue ### ### ### ### ### 675 -1.6 ### -6.2
2026-Feb-16 Mon ### ### ### ### 0 ###
2026-Feb-13 Fri ### ### ### ### 0 ###
2026-Feb-12 Thu ### ### ### ### ### 1,575 ### 75.6 ###
2026-Feb-11 Wed ### ### ### ### 1,329 83 ### 60.5 ###
2026-Feb-10 Tue ### ### ### ### 0 ###
2026-Feb-09 Mon ### ### ### ### ### 0 ### ### ###
2026-Feb-06 Fri ### ### ### ### 0 ###
2026-Feb-05 Thu ### ### ### ### 36,072 ### 4.5 ### ###
2026-Feb-04 Wed ### ### ### ### 0 -7.0
2026-Feb-03 Tue ### 0.076 ### ### 618,453 ### ### ### -7.0
2026-Feb-02 Mon 0.083 0.083 0.083 0.083 ### 0 ### ### ###
2026-Jan-30 Fri 0.083 0.083 0.083 0.083 ### 83 ### ### ###
2026-Jan-29 Thu ### 0.083 ### 0.083 ### ### 3.8 ### ###
2026-Jan-28 Wed ### ### ### ### ### 1,188 ### 72.5 -8.0
2026-Jan-27 Tue 0.081 0.081 ### ### ### 8,372 ### ### -8.0
2026-Jan-23 Fri 0.075 0.076 0.075 0.076 61,822 ### ### ### ###
2026-Jan-22 Thu 0.076 0.076 0.076 0.076 0 ###
2026-Jan-21 Wed 0.076 0.076 0.076 0.076 0 ###
2026-Jan-20 Tue 0.076 0.077 0.076 0.076 42,121 3,222 ### ### ###
2026-Jan-19 Mon 0.089 0.089 0.075 0.075 78,582 6,443 ### 0.6 -7.5
2026-Jan-16 Fri ### 0.085 ### 0.085 ### 8,723 6.3 94.0 -8.5
2026-Jan-15 Thu 0.074 ### 0.074 ### ### ### ### 95.7 -8.0
2026-Jan-14 Wed 0.075 0.075 0.075 0.075 0 -7.5
2026-Jan-13 Tue 0.075 0.075 0.075 0.075 ### 1,424 ### ### -7.5
2026-Jan-12 Mon 0.075 ### 0.075 0.078 768,141 ### ### 87.5 -7.8
2026-Jan-09 Fri 0.075 0.075 0.075 0.075 0 -7.5
2026-Jan-08 Thu 0.075 0.075 0.075 0.075 0 -7.5
2026-Jan-07 Wed 0.075 0.075 0.075 0.075 ### 279 ### ### -7.5
2026-Jan-06 Tue 0.075 0.075 0.075 0.075 ### 1,449 ### 65.9 -7.5
2026-Jan-05 Mon ### 0.075 ### 0.075 255,985 18,558 7.1 94.3 -7.5
2026-Jan-02 Fri ### ### ### ### 55,073 3,827 1.4 ### -7.0
2025-Dec-31 Wed ### ### ### ### ### 1,483 ### ### ###
2025-Dec-30 Tue ### ### ### ### 0 ###
2025-Dec-29 Mon ### ### ### ### 0 ###
2025-Dec-24 Wed ### ### ### ### 0 ###
2025-Dec-23 Tue ### ### ### ### 3,783 251 ### 19.5 ###
2025-Dec-22 Mon ### ### ### ### ### 81 ### ### -6.7
2025-Dec-19 Fri ### ### ### ### 0 -6.7
2025-Dec-18 Thu ### ### ### ### 0 -6.7
2025-Dec-17 Wed ### ### ### ### ### 16,384 4.7 ### -6.7
2025-Dec-16 Tue ### ### ### ### 18,986 ### ### ### ###
2025-Dec-15 Mon ### ### ### ### ### ### ### 72.0 -6.0
2025-Dec-12 Fri 0.055 0.055 0.055 0.055 ### 3,025 ### 64.4 -5.5
2025-Dec-11 Thu ### 0.052 0.047 0.052 ### ### ### ### -5.2
2025-Dec-10 Wed ### ### 0.046 0.048 ### ### ### ### -4.8
2025-Dec-09 Tue ### ### ### ### ### ### ### ### -5.0
2025-Dec-08 Mon ### ### ### ### 0 -5.0
2025-Dec-05 Fri 0.052 0.052 ### ### ### 12,750 -3.8 11.2 -5.0
2025-Dec-04 Thu ### 0.051 ### ### 397,980 ### ### ### -5.0
2025-Dec-03 Wed 0.047 0.048 0.047 0.048 ### 6,070 2.1 80.7 -4.8
2025-Dec-02 Tue 0.044 0.044 0.042 0.042 ### ### -4.5 ### -4.2
2025-Dec-01 Mon 0.044 0.044 0.044 0.044 0 -4.4
2025-Nov-28 Fri 0.044 0.044 0.044 0.044 0 -4.4
2025-Nov-27 Thu 0.044 0.044 0.044 0.044 0 -4.4
2025-Nov-26 Wed 0.044 0.044 0.044 0.044 0 -4.4
2025-Nov-25 Tue 0.044 0.044 0.044 0.044 0 -4.4
2025-Nov-24 Mon 0.043 0.044 0.043 0.044 259,327 11,280 2.3 ### -4.4
2025-Nov-21 Fri 0.043 0.043 0.043 0.043 0 ###
2025-Nov-20 Thu 0.043 0.043 0.043 0.043 11,627 ### ### ### ###
2025-Nov-19 Wed 0.045 0.045 0.045 0.045 0 -4.5
2025-Nov-18 Tue 0.045 0.045 0.045 0.045 0 -4.5
2025-Nov-17 Mon 0.045 0.045 0.045 0.045 22 0 ### 60.3 -4.5
2025-Nov-14 Fri 0.045 0.045 0.045 0.045 20,683 ### ### 68.7 -4.5
2025-Nov-13 Thu 0.046 0.046 0.046 0.046 ### 920 ### 72.8 ###
2025-Nov-12 Wed 0.047 0.047 0.047 0.047 ### 3 ### 69.8 -4.7
2025-Nov-11 Tue 0.047 0.047 0.047 0.047 ### 4 ### ### -4.7
2025-Nov-10 Mon 0.047 0.047 0.047 0.047 13,775 647 ### 52.9 -4.7
2025-Nov-07 Fri 0.042 0.047 0.042 0.047 ### ### ### ### -4.7
2025-Nov-06 Thu ### ### ### ### 0 -3.7
2025-Nov-05 Wed ### ### ### ### 0 -3.7
2025-Nov-04 Tue ### ### ### ### 0 -3.7
2025-Nov-03 Mon ### ### ### ### 0 -3.7
2025-Oct-31 Fri ### ### ### ### ### ### ### ### -3.7
2025-Oct-30 Thu ### ### ### ### 0 -3.7
2025-Oct-29 Wed ### ### ### ### 0 -3.7
2025-Oct-28 Tue ### ### ### ### 0 -3.7
2025-Oct-27 Mon ### ### ### ### ### 11,250 ### 25.4 -3.7
2025-Oct-24 Fri ### ### ### ### 0 -3.7
2025-Oct-23 Thu ### ### ### ### 0 -3.7
2025-Oct-22 Wed ### ### ### ### ### ### ### ### -3.7
2025-Oct-21 Tue ### ### ### ### 0 -3.7
2025-Oct-20 Mon ### ### ### ### 0 -3.7
2025-Oct-17 Fri ### ### ### ### 0 -3.7
2025-Oct-16 Thu ### ### ### ### 0 -3.7
2025-Oct-15 Wed ### ### ### ### 0 -3.7
2025-Oct-14 Tue ### ### ### ### 0 -3.7
2025-Oct-13 Mon ### ### ### ### 0 -3.7
2025-Oct-10 Fri ### ### ### ### ### ### ### ### -3.7
2025-Oct-09 Thu ### ### ### ### 0 -4.0
2025-Oct-08 Wed ### ### ### ### ### ### ### 69.1 -4.0
2025-Oct-07 Tue ### ### ### ### 3,750 150 ### 68.8 -4.0
2025-Oct-06 Mon 0.042 0.042 ### ### ### ### ### 9.7 -4.0
2025-Oct-03 Fri 0.042 0.042 0.042 0.042 0 -4.2
2025-Oct-02 Thu 0.042 0.042 0.042 0.042 ### 4,159 ### 57.1 -4.2
2025-Oct-01 Wed 0.044 0.044 0.042 0.042 43,941 1,889 -4.5 11.0 -4.2
2025-Sep-30 Tue 0.044 0.044 0.044 0.044 0 -4.4
2025-Sep-29 Mon 0.044 0.044 0.044 0.044 0 -4.4
2025-Sep-26 Fri 0.044 0.044 0.044 0.044 ### 880 ### 62.6 -4.4
2025-Sep-25 Thu 0.044 0.044 0.044 0.044 ### ### ### ### -4.4
2025-Sep-24 Wed 0.044 0.044 0.044 0.044 2 0 ### ### -4.4
2025-Sep-23 Tue 0.043 0.043 0.043 0.043 ### 342 ### ### ###
2025-Sep-22 Mon 0.042 0.042 0.042 0.042 0 -4.2
2025-Sep-19 Fri 0.042 0.042 0.042 0.042 0 -4.2
2025-Sep-18 Thu 0.041 0.042 0.041 0.042 ### ### ### 83.1 -4.2
2025-Sep-17 Wed 0.044 0.044 ### ### ### ### ### ### -3.7
2025-Sep-16 Tue 0.045 0.045 0.045 0.045 ### 4 ### ### -4.5
     Prev Section Enhanced    Basic Format Daily Prices for OKJ    Bottom Next Section
Basic Prices for OKJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 20:27:35 thru 2026-03-09 20:27:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000