Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 10:59:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OKR) OKAPI RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for OKR    Fundamental Next Section
Listing Code OKR
Listing Name OKAPI RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 25 13:01:02 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for OKR .. Monday 27th November 2023

OKR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 25 13:01:02 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OKR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.125
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.24 0.275 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.24 0.275 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for OKR    Options Next Section

Score Company OKR for Ownership
CtrLinksDateNewsScore
1 an >2023-11-28  2024-02-09 01:24 GMT, Name change
Change of Company Code (OKR) > (GUE) 		0
Okapi Resources Limited... New Code (GUE) Global Uranium And Enrichment Ltd
 
2< an >2023-11-27  2025-04-04 00:45 GMT, Price
Closed at $0.105 		4
Price range $0.04 -> $0.875, for Dates 2017-Sep-28 Thu -> 2023-Nov-27 Mon
 
3< an 2017-09-28  2020-04-04 18:02 GMT, Begin listing
Listing Date, Okapi Resources 		0
Float first day, (Okapi Resources), Sector: Materials
 

     Prev Section News    Options owned by OKR    Warrants Next Section
No OPTIONS for company (OKR) OKAPI RESOURCES LIMITED.
     Prev Section Options    Warrants owned by OKR    Charting Next Section
No Warrants for company (OKR) OKAPI RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OKR) OKAPI RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.875 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OKR

     Prev Section Weekly    Format Enhanced Daily Prices for OKR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OKR) OKAPI RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2023-Nov-27 Mon ### ### ### ### ### ### ### 3.2 -5.3
2023-Nov-24 Fri 0.1075 ### 0.1075 ### 135,355 ### 2.3 ### -5.5
2023-Nov-23 Thu ### ### ### ### 595,081 66,946 -4.3 ### -5.5
2023-Nov-22 Wed 0.125 0.125 ### ### ### ### ### ### -5.8
2023-Nov-21 Tue 0.125 0.1275 ### ### ### 19,777 ### 10.3 -6.0
2023-Nov-20 Mon ### ### ### ### 1,129,047 ### ### ### -6.0
2023-Nov-17 Fri ### ### ### ### 157,279 18,480 4.3 91.1 -6.0
2023-Nov-16 Thu ### ### ### ### 557,856 62,758 -4.3 11.5 -5.5
2023-Nov-15 Wed ### ### ### ### ### 97,975 ### ### -5.8
2023-Nov-14 Tue ### ### 0.125 0.125 320,188 41,624 -3.8 ### -6.3
2023-Nov-13 Mon 0.125 0.125 ### ### ### 29,551 ### ### -6.0
2023-Nov-10 Fri 0.125 0.125 ### 0.125 221,587 27,144 ### 68.8 -6.3
2023-Nov-09 Thu ### 0.125 ### ### 327,278 ### ### 70.6 -6.0
2023-Nov-08 Wed ### ### ### ### 41,489 4,771 ### ### -5.8
2023-Nov-07 Tue ### ### ### ### 143,622 16,875 ### 8.9 -5.8
2023-Nov-06 Mon ### ### ### ### ### 69,920 ### ### -6.0
2023-Nov-03 Fri ### ### ### ### ### 13,688 ### 61.1 -6.8
2023-Nov-02 Thu ### ### 0.125 ### ### 50,776 ### 62.5 -6.8
2023-Nov-01 Wed 0.125 ### ### ### ### ### ### ### -6.8
2023-Oct-31 Tue ### ### ### ### 325,482 38,244 ### 69.7 -6.0
2023-Oct-30 Mon 0.125 0.125 ### ### 571,855 68,622 ### ### -6.0
2023-Oct-27 Fri ### ### 0.125 0.125 129,987 ### ### 4.4 -6.3
2023-Oct-26 Thu 0.145 ### ### ### ### 249,129 ### ### -6.8
2023-Oct-25 Wed ### ### ### ### 778,358 105,078 ### 88.5 -7.0
2023-Oct-24 Tue ### ### ### 0.125 ### 61,924 ### ### -6.3
2023-Oct-23 Mon ### ### ### ### ### ### ### ### -6.0
2023-Oct-20 Fri ### ### ### ### 284,224 ### ### 10.3 -5.8
2023-Oct-19 Thu ### 0.125 ### ### ### 80,384 ### ### -5.8
2023-Oct-18 Wed ### ### ### ### ### ### 4.3 ### -6.0
2023-Oct-17 Tue 0.125 0.125 ### ### 717,975 ### ### ### -5.5
2023-Oct-16 Mon ### ### 0.125 0.125 427,944 ### -3.8 ### -6.3
2023-Oct-13 Fri ### ### ### 0.125 ### 30,375 ### ### -6.3
2023-Oct-12 Thu 0.125 0.125 ### ### ### 29,383 ### ### -6.0
2023-Oct-11 Wed 0.125 ### 0.125 0.125 1,275,246 165,781 ### 62.7 -6.3
2023-Oct-10 Tue 0.125 0.125 ### 0.125 500,275 61,283 ### 62.7 -6.3
2023-Oct-09 Mon ### ### ### ### 357,178 45,540 ### ### -6.0
2023-Oct-06 Fri ### ### ### ### ### 136,844 -3.6 ### -6.8
2023-Oct-05 Thu ### ### ### ### ### 204,422 ### 66.4 -6.8
2023-Oct-04 Wed ### ### ### ### 1,063,254 ### -3.6 17.4 -6.8
2023-Oct-03 Tue ### ### ### 0.145 1,104,180 ### ### ### -7.3
2023-Oct-02 Mon ### ### ### 0.155 ### 432,623 ### 5.3 -7.8
2023-Sep-29 Fri ### ### ### ### 1,955,580 ### ### 2.1 -8.3
2023-Sep-28 Thu 0.175 0.175 ### ### ### 155,346 ### ### -8.3
2023-Sep-27 Wed 0.175 0.185 ### 0.175 ### 175,570 ### 68.1 -8.8
2023-Sep-26 Tue 0.175 ### 0.175 ### ### ### 2.9 ### -9.0
2023-Sep-25 Mon ### 0.175 ### 0.175 2,521,874 ### 9.4 ### -8.8
2023-Sep-22 Fri ### ### ### ### ### 90,471 7.1 ### -7.5
2023-Sep-21 Thu ### ### ### ### 740,143 107,320 7.1 96.3 -7.5
2023-Sep-20 Wed 0.155 0.155 0.1375 0.145 1,934,177 282,873 -6.5 6.1 -7.3
2023-Sep-19 Tue 0.125 ### 0.125 ### ### ### ### ### -8.3
2023-Sep-18 Mon 0.125 ### ### ### 1,431,174 182,474 ### 14.4 -6.0
2023-Sep-15 Fri 0.125 ### ### ### ### 608,882 ### ### -6.0
2023-Sep-14 Thu ### ### ### ### ### 287,675 ### 99.1 -5.3
2023-Sep-13 Wed 0.088 0.088 0.085 0.087 413,583 35,774 ### 29.7 ###
2023-Sep-12 Tue 0.089 ### 0.085 0.089 57,044 ### ### ### -4.5
2023-Sep-11 Mon ### ### 0.085 0.086 ### ### -9.5 4.0 ###
2023-Sep-08 Fri ### ### ### ### 193,478 18,186 ### 87.5 -4.8
2023-Sep-07 Thu ### ### ### ### ### ### ### 4.4 -4.5
2023-Sep-06 Wed ### ### ### ### 332,084 ### ### 7.9 -5.0
2023-Sep-05 Tue ### ### ### ### 546,851 54,958 ### ### -5.0
2023-Sep-04 Mon 0.075 ### ### ### ### 159,273 ### ### -4.8
2023-Sep-01 Fri ### ### ### ### 0 -5.3
2023-Aug-31 Thu ### ### ### ### 0 -5.3
2023-Aug-30 Wed ### ### ### ### 216,473 21,755 ### ### -5.3
2023-Aug-29 Tue ### ### ### ### ### ### 1.0 ### ###
2023-Aug-28 Mon ### ### ### ### 100,287 9,426 ### ### -4.8
2023-Aug-25 Fri ### ### ### ### 117,958 11,147 ### 68.0 ###
2023-Aug-24 Thu ### ### ### ### ### 15,922 -1.0 26.9 -4.9
2023-Aug-23 Wed ### ### ### ### ### ### ### ### ###
2023-Aug-22 Tue ### 0.1025 ### ### 1,524,840 ### ### 83.2 -4.9
2023-Aug-21 Mon ### ### ### ### 209,328 ### ### 80.5 ###
2023-Aug-18 Fri ### ### ### ### 217,771 ### -2.2 ### -4.5
2023-Aug-17 Thu ### ### ### ### ### ### 3.2 89.4 -4.8
2023-Aug-16 Wed ### ### ### ### ### ### -4.1 ### ###
2023-Aug-15 Tue ### ### ### ### ### ### 2.0 ### -5.0
2023-Aug-14 Mon ### ### ### ### ### 95,448 ### 2.9 -5.0
2023-Aug-11 Fri ### ### ### ### ### ### ### ### -5.5
2023-Aug-10 Thu ### ### 0.1025 ### ### 29,278 ### ### -5.3
2023-Aug-09 Wed ### ### ### ### ### ### ### 10.9 -5.0
2023-Aug-08 Tue ### 0.1025 ### 0.1025 135,054 13,674 ### ### -5.1
2023-Aug-07 Mon ### ### ### ### 146,676 ### ### 10.5 -5.0
2023-Aug-04 Fri 0.1025 0.1025 0.1025 0.1025 ### ### ### 67.1 -5.1
2023-Aug-03 Thu ### ### ### ### ### 39,226 ### ### -5.0
2023-Aug-02 Wed ### ### 0.1025 ### ### 12,553 ### 75.3 -5.3
2023-Aug-01 Tue ### ### ### ### ### 6,084 ### 9.2 -5.0
2023-Jul-31 Mon ### ### ### ### ### ### ### ### -5.3
2023-Jul-28 Fri 0.1025 ### 0.1025 ### ### 7,148 ### ### -5.3
2023-Jul-27 Thu ### ### ### ### ### ### ### 8.2 -5.0
2023-Jul-26 Wed ### ### ### ### 59,122 ### ### 66.3 -5.3
2023-Jul-25 Tue ### ### 0.1025 0.1025 ### 42,256 -2.4 ### -5.1
2023-Jul-24 Mon ### ### 0.1075 0.1075 ### ### -2.3 ### -5.4
2023-Jul-21 Fri ### ### ### ### 53,226 5,987 -4.3 9.2 -5.5
2023-Jul-20 Thu ### ### ### ### 174,843 ### 4.5 ### -5.8
2023-Jul-19 Wed 0.1125 0.1125 ### ### 449,884 50,049 -2.2 18.3 -5.5
2023-Jul-18 Tue ### ### ### ### ### ### -4.3 10.3 -5.5
2023-Jul-17 Mon ### 0.1125 ### 0.1125 ### 8,788 2.3 ### -5.6
2023-Jul-14 Fri ### ### ### ### ### ### ### 61.2 -5.5
2023-Jul-13 Thu ### ### ### ### ### 31,150 -4.3 ### -5.5
2023-Jul-12 Wed ### 0.125 ### ### 997,729 ### ### ### -5.5
2023-Jul-11 Tue ### ### ### ### ### ### ### ### -5.8
2023-Jul-10 Mon ### ### ### ### 185,782 ### ### 79.9 -5.8
2023-Jul-07 Fri ### ### ### ### ### 1,480 4.3 92.7 -6.0
2023-Jul-06 Thu 0.125 0.125 ### 0.125 356,681 ### ### 76.8 -6.3
2023-Jul-05 Wed 0.125 0.1275 0.125 0.1275 ### ### ### 82.0 -6.4
2023-Jul-04 Tue 0.125 0.125 ### ### ### ### ### 8.9 -6.0
2023-Jul-03 Mon ### ### ### ### 190,853 25,288 ### ### -6.5
2023-Jun-30 Fri 0.125 ### 0.125 ### ### ### ### 84.6 -6.5
2023-Jun-29 Thu ### 0.125 ### 0.125 72,521 8,883 ### 87.0 -6.3
2023-Jun-28 Wed ### ### ### ### ### 31,123 ### 58.6 -5.8
2023-Jun-27 Tue ### ### ### ### 659,251 ### -4.3 ### -5.5
2023-Jun-26 Mon ### ### ### ### ### 72,350 ### ### -5.8
2023-Jun-23 Fri ### ### ### 0.1175 200,222 23,526 -2.1 24.8 -5.9
2023-Jun-22 Thu 0.125 0.125 ### ### ### 27,282 ### ### -6.0
2023-Jun-21 Wed ### ### ### 0.125 643,528 82,049 ### 4.6 -6.3
2023-Jun-20 Tue ### ### 0.125 ### ### 37,752 ### 15.2 -6.5
2023-Jun-19 Mon ### ### ### ### 40,622 5,483 ### ### -6.8
2023-Jun-16 Fri 0.125 ### 0.1225 ### ### ### ### ### -6.8
2023-Jun-15 Thu ### ### 0.125 0.125 ### 24,041 -3.8 ### -6.3
2023-Jun-14 Wed ### ### ### ### ### 82,471 -7.1 6.2 -6.5
2023-Jun-13 Tue 0.125 ### 0.125 ### ### 358,570 ### ### -6.5
     Prev Section Enhanced    Basic Format Daily Prices for OKR    Bottom Next Section
Basic Prices for OKR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 10:59:16 thru 2025-05-24 10:59:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000