Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Sep-24 12:48:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OKU) OKLO RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for OKU    Fundamental Next Section
Listing Code OKU
Listing Name OKLO RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
ISIN Name OKLO URANIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OKU1


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for OKU .. Thursday 23rd September 2021

OKU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OKU
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### 0.125 0.125 0.125 0.145
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.375 0.375 0.375
Year Low ### ### ### ### 0.125
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.375 0.375 0.375
52Week Low ### ### ### ### 0.125

     Prev Section Fundamental    News for OKU    Options Next Section

Score Company OKU for Ownership
CtrLinksDateNewsScore
1 an 2021-09-22  2021-09-23 08:49 GMT, Price
Closed at $0.12
3
Price range $0.001 -> $0.75, for Dates 2007-May-16 Wed -> 2021-Sep-22 Wed
 

     Prev Section News    Options owned by OKU    Warrants Next Section
No OPTIONS for company (OKU) OKLO RESOURCES LIMITED.
     Prev Section Options    Warrants owned by OKU    Charting Next Section
No Warrants for company (OKU) OKLO RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OKU) OKLO RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 63,674,977 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OKU

     Prev Section Weekly    Format Enhanced Daily Prices for OKU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OKU) OKLO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.014
2021-Sep-23 Thu ### ### ### ### ### 4,781 4.3 ### ###
2021-Sep-22 Wed 0.1175 ### ### ### ### 43,126 2.1 ### ###
2021-Sep-21 Tue ### ### 0.1125 ### 1,211,884 140,881 ### 55.1 ###
2021-Sep-20 Mon ### ### ### ### 39,587 4,750 ### ### ###
2021-Sep-17 Fri ### ### 0.1175 ### 182,653 ### ### 67.4 ###
2021-Sep-16 Thu 0.125 0.125 0.125 0.125 14,189 1,773 ### 64.8 -8.9
2021-Sep-15 Wed 0.125 0.125 0.125 0.125 ### 1,250 ### 66.3 -8.9
2021-Sep-14 Tue 0.1275 0.1275 0.125 0.125 99,173 12,520 ### ### -8.9
2021-Sep-13 Mon 0.125 ### 0.125 ### 27,844 3,550 ### 89.5 -9.3
2021-Sep-10 Fri 0.125 ### 0.125 ### 366,820 ### ### 88.2 -9.3
2021-Sep-09 Thu ### ### 0.125 ### 208,487 26,582 ### 84.6 -9.3
2021-Sep-08 Wed ### ### 0.125 0.125 334,843 ### -3.8 ### -8.9
2021-Sep-07 Tue 0.125 ### ### ### 216,486 ### ### ### -9.3
2021-Sep-06 Mon 0.125 ### 0.125 ### 85,650 10,920 ### 89.6 -9.3
2021-Sep-03 Fri ### ### ### ### ### ### ### 60.1 ###
2021-Sep-02 Thu 0.125 0.125 ### 0.1175 ### ### ### ### -8.4
2021-Sep-01 Wed 0.125 0.125 ### ### 395,986 ### ### 10.5 ###
2021-Aug-31 Tue ### ### ### ### 0 ###
2021-Aug-30 Mon ### ### ### ### 14,771 1,772 ### ### ###
2021-Aug-27 Fri ### ### ### ### 37,559 ### ### 65.5 -8.2
2021-Aug-26 Thu ### ### ### ### 89,229 10,484 ### 11.1 -8.2
2021-Aug-25 Wed ### ### ### ### ### ### ### 62.3 -8.2
2021-Aug-24 Tue ### ### ### ### 253,143 ### ### ### -8.2
2021-Aug-23 Mon ### ### ### ### ### ### ### ### -8.2
2021-Aug-20 Fri ### ### ### ### 490,075 57,583 ### ### -8.2
2021-Aug-19 Thu ### ### ### ### ### ### ### ### ###
2021-Aug-18 Wed ### ### ### ### 0 ###
2021-Aug-17 Tue ### ### ### ### ### ### ### ### ###
2021-Aug-16 Mon ### 0.125 ### 0.125 191,550 ### ### ### -8.9
2021-Aug-13 Fri ### ### ### ### ### ### ### ### -8.2
2021-Aug-12 Thu 0.125 0.125 ### ### 177,127 21,255 ### 1.7 -8.2
2021-Aug-11 Wed ### ### ### ### ### ### ### ### ###
2021-Aug-10 Tue 0.125 0.125 ### ### ### 45,876 ### ### ###
2021-Aug-09 Mon ### ### ### 0.125 ### ### -3.8 ### -8.9
2021-Aug-06 Fri 0.1375 ### ### ### 208,223 ### -5.5 ### -9.3
2021-Aug-05 Thu ### ### ### ### ### 13,652 ### ### -9.6
2021-Aug-04 Wed ### 0.1375 ### ### ### 22,074 ### 62.9 -9.6
2021-Aug-03 Tue ### ### ### ### 467,172 ### ### ### -9.3
2021-Aug-02 Mon 0.125 0.125 0.125 0.125 ### ### ### 66.0 -8.9
2021-Jul-30 Fri 0.125 0.125 0.125 0.125 ### 2,845 ### ### -8.9
2021-Jul-29 Thu 0.125 0.125 0.125 0.125 45,245 5,655 ### ### -8.9
2021-Jul-28 Wed 0.125 0.125 0.1225 0.125 121,949 ### ### 75.4 -8.9
2021-Jul-27 Tue ### 0.125 ### 0.125 192,229 23,548 ### 93.5 -8.9
2021-Jul-26 Mon ### ### ### ### ### ### ### ### ###
2021-Jul-23 Fri ### ### ### ### 217,150 26,058 ### 60.6 ###
2021-Jul-22 Thu 0.125 0.125 ### ### ### ### ### 9.7 ###
2021-Jul-21 Wed ### ### ### ### 209,585 25,150 ### ### ###
2021-Jul-20 Tue ### ### 0.125 0.125 8,040 1,025 -3.8 ### -8.9
2021-Jul-19 Mon 0.125 0.125 0.125 0.125 ### ### ### ### -8.9
2021-Jul-16 Fri 0.125 0.125 0.1225 0.125 ### 10,644 ### 61.7 -8.9
2021-Jul-15 Thu ### ### ### ### 535,788 66,973 ### ### ###
2021-Jul-14 Wed ### ### 0.125 0.125 ### 49,488 -3.8 ### -8.9
2021-Jul-13 Tue 0.125 0.125 0.125 0.125 69,948 8,743 ### ### -8.9
2021-Jul-12 Mon ### 0.125 ### 0.125 ### ### ### 93.9 -8.9
2021-Jul-09 Fri ### ### 0.125 0.125 173,775 22,156 -3.8 ### -8.9
2021-Jul-08 Thu 0.125 0.125 0.125 0.125 ### 15,546 ### ### -8.9
2021-Jul-07 Wed ### 0.125 ### ### 103,741 ### ### ### ###
2021-Jul-06 Tue ### ### ### ### ### ### ### ### -8.2
2021-Jul-05 Mon ### ### ### ### ### ### ### 70.6 -8.2
2021-Jul-02 Fri 0.125 0.125 ### ### 693,959 ### ### ### ###
2021-Jul-01 Thu ### 0.125 ### 0.125 979,549 117,545 ### 94.8 -8.9
2021-Jun-30 Wed ### ### ### ### ### 73,874 -4.3 ### -7.9
2021-Jun-29 Tue ### 0.1125 ### ### 2,364,072 ### ### 68.1 -7.9
2021-Jun-28 Mon ### ### ### ### ### 226,086 ### 75.7 -7.5
2021-Jun-25 Fri ### ### ### ### ### ### -4.5 9.5 -7.5
2021-Jun-24 Thu ### ### ### ### 2,562,587 ### ### 3.2 -7.9
2021-Jun-23 Wed ### ### ### ### 986,682 ### ### 70.0 -8.2
2021-Jun-22 Tue ### ### ### 0.1125 277,147 31,179 2.3 ### -8.0
2021-Jun-21 Mon ### ### ### ### 454,980 51,185 ### ### -8.2
2021-Jun-18 Fri ### ### ### ### 1,007,356 115,845 4.5 ### -8.2
2021-Jun-17 Thu ### ### ### ### ### ### -4.3 ### -7.9
2021-Jun-16 Wed ### 0.1225 ### ### 1,088,224 131,947 ### ### ###
2021-Jun-15 Tue ### 0.1225 ### ### ### ### ### 72.6 ###
2021-Jun-11 Fri ### 0.125 ### ### ### ### ### ### ###
2021-Jun-10 Thu 0.125 0.125 ### ### 928,870 113,786 ### 10.8 ###
2021-Jun-09 Wed ### ### 0.1225 0.125 ### ### -3.8 ### -8.9
2021-Jun-08 Tue ### ### ### ### ### ### -3.6 14.4 -9.6
2021-Jun-07 Mon ### ### 0.1325 ### 2,403,282 327,447 ### 92.4 ###
2021-Jun-04 Fri 0.125 ### 0.125 ### 383,156 48,852 ### 92.7 -9.3
2021-Jun-03 Thu 0.125 0.125 0.125 0.125 ### 59,173 ### 65.1 -8.9
2021-Jun-02 Wed 0.125 0.125 0.1225 0.125 1,380,940 ### ### ### -8.9
2021-Jun-01 Tue 0.125 0.125 ### 0.1225 170,073 ### ### ### -8.8
2021-May-31 Mon ### ### ### 0.125 ### 122,628 -3.8 14.3 -8.9
2021-May-28 Fri 0.1375 0.1375 ### ### ### 45,080 ### 19.4 -9.6
2021-May-27 Thu ### ### ### ### 401,546 ### ### ### -9.6
2021-May-26 Wed ### ### ### ### 875,275 120,350 ### ### -9.6
2021-May-25 Tue ### 0.1425 ### ### ### ### -3.6 14.3 -9.6
2021-May-24 Mon ### ### ### ### ### 158,450 ### 69.2 ###
2021-May-21 Fri ### ### ### ### 2,558,522 ### ### ### ###
2021-May-20 Thu 0.145 0.145 ### ### 950,723 ### -3.4 ### ###
2021-May-19 Wed ### 0.145 ### 0.145 ### ### 3.6 ### -10.4
2021-May-18 Tue 0.125 ### 0.125 ### ### ### ### ### -9.6
2021-May-17 Mon 0.125 ### 0.125 0.125 ### ### ### 69.2 -8.9
2021-May-14 Fri ### 0.125 ### 0.125 ### 110,576 ### ### -8.9
2021-May-13 Thu 0.125 0.125 ### ### ### ### ### 16.0 ###
2021-May-12 Wed ### ### 0.125 ### 378,656 48,278 ### 71.8 -9.3
2021-May-11 Tue ### ### ### ### 914,144 121,124 ### 80.3 -9.3
2021-May-10 Mon ### ### ### ### 783,546 ### ### ### -9.3
2021-May-07 Fri ### ### 0.1275 ### ### 52,755 ### 65.6 -9.3
2021-May-06 Thu ### ### ### ### 282,684 36,748 ### ### -9.3
2021-May-05 Wed ### ### ### ### ### ### ### ### -9.3
2021-May-04 Tue ### ### ### ### ### 21,272 ### 68.5 -9.6
2021-May-03 Mon ### ### ### ### ### ### -3.6 22.7 -9.6
2021-Apr-30 Fri 0.145 0.145 ### ### 260,283 ### -3.4 15.4 ###
2021-Apr-29 Thu 0.145 ### 0.145 0.145 ### 49,752 ### 63.2 -10.4
2021-Apr-28 Wed ### ### ### ### 257,777 ### ### ### -10.7
2021-Apr-27 Tue ### ### 0.1475 ### ### 26,254 ### ### -10.7
2021-Apr-26 Mon ### ### 0.1475 0.1475 ### ### ### ### -10.5
2021-Apr-23 Fri ### ### 0.1475 ### ### ### ### 67.1 -10.7
2021-Apr-22 Thu ### 0.155 0.1475 0.155 975,346 147,521 ### 90.6 ###
2021-Apr-21 Wed ### 0.1425 ### 0.1425 491,581 ### 1.8 84.6 -10.2
2021-Apr-20 Tue ### 0.145 ### ### ### 33,345 ### ### ###
2021-Apr-19 Mon ### 0.145 ### ### ### ### ### ### ###
2021-Apr-16 Fri ### ### 0.1375 ### 1,618,223 224,528 ### ### ###
2021-Apr-15 Thu ### ### ### ### 369,250 50,771 -3.6 ### -9.6
2021-Apr-14 Wed 0.145 0.145 ### ### ### ### -3.4 13.3 ###
2021-Apr-13 Tue 0.145 ### ### 0.145 429,848 62,327 ### ### -10.4
2021-Apr-12 Mon 0.145 ### 0.145 0.145 ### ### ### ### -10.4
2021-Apr-09 Fri ### ### ### 0.145 ### 314,226 3.6 ### -10.4
2021-Apr-08 Thu ### ### ### ### ### ### ### ### -9.3
     Prev Section Enhanced    Basic Format Daily Prices for OKU    Bottom Next Section
Basic Prices for OKU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 12:48:58 thru 2021-09-24 12:48:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000