Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 20-Oct-30 09:01:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OKU) OKLO RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for OKU    Fundamental Next Section
Listing Code OKU
Listing Name OKLO RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name OKLO URANIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OKU1


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for OKU .. Thursday 29th October 2020

OKU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OKU
DATE 2020-09-29 ### 2020-05-28 2020-04-24 2020-03-26
SHARE PRICE ### 0.245
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.375 0.375
52Week Low ### ###

     Prev Section Fundamental    News for OKU    Options Next Section

Score Company OKU for Ownership
CtrLinksDateNewsScore
1 an 2020-10-23  2020-10-23 16:37 GMT, Price
Closed at $0.29
1
Price range $0.001 -> $0.75, for Dates 2007-May-16 Wed -> 2020-Oct-23 Fri
 

     Prev Section News    Options owned by OKU    Warrants Next Section
No OPTIONS for company (OKU) OKLO RESOURCES LIMITED.
     Prev Section Options    Warrants owned by OKU    Charting Next Section
No Warrants for company (OKU) OKLO RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OKU) OKLO RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 63,674,977 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OKU

     Prev Section Weekly    Format Enhanced Daily Prices for OKU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OKU) OKLO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2020-Oct-29 Thu 0.255 ### 0.25 0.255 709,181 ### ### ### -85.0
2020-Oct-28 Wed 0.26 ### 0.255 ### 143,472 ### 1.9 77.7 ###
2020-Oct-27 Tue ### ### 0.255 0.255 ### ### -3.8 ### -85.0
2020-Oct-26 Mon 0.275 0.275 ### 0.275 376,742 101,720 ### 77.1 ###
2020-Oct-23 Fri 0.29 0.29 0.29 0.29 50,724 ### ### 70.2 ###
2020-Oct-22 Thu ### ### 0.275 0.275 446,556 ### -6.8 ### ###
2020-Oct-21 Wed 0.28 0.29 0.28 0.29 184,058 52,456 3.6 88.0 ###
2020-Oct-20 Tue ### ### 0.285 0.285 ### 113,482 ### 15.1 ###
2020-Oct-19 Mon ### ### 0.29 0.29 58,726 17,177 ### 25.8 ###
2020-Oct-16 Fri 0.29 ### 0.285 0.29 ### ### ### ### ###
2020-Oct-15 Thu 0.285 0.29 0.285 0.29 137,054 ### 1.8 81.5 ###
2020-Oct-14 Wed 0.285 0.29 0.282 0.29 ### ### 1.8 ### ###
2020-Oct-13 Tue 0.285 0.285 0.275 0.275 ### ### ### 15.9 ###
2020-Oct-12 Mon 0.28 ### 0.27 0.29 214,441 60,579 3.6 ### ###
2020-Oct-09 Fri 0.275 0.275 0.27 0.275 115,125 31,371 ### 60.2 ###
2020-Oct-08 Thu 0.275 0.275 ### 0.27 ### ### ### ### ###
2020-Oct-07 Wed ### 0.275 0.255 0.27 ### 87,458 1.9 77.5 ###
2020-Oct-06 Tue 0.275 0.275 0.25 0.255 ### 174,357 -7.3 ### -85.0
2020-Oct-05 Mon 0.27 0.275 0.255 0.275 554,522 146,948 1.9 74.8 ###
2020-Oct-02 Fri 0.27 0.27 ### ### 177,951 ### -1.9 ### ###
2020-Oct-01 Thu 0.27 0.27 ### 0.27 ### 109,973 ### 63.5 ###
2020-Sep-30 Wed 0.27 0.27 ### 0.27 63,446 16,971 ### 78.9 ###
2020-Sep-29 Tue ### 0.27 0.26 0.27 ### ### 1.9 83.7 ###
2020-Sep-28 Mon 0.28 0.28 ### ### ### ### -5.4 8.5 ###
2020-Sep-25 Fri 0.28 0.28 0.28 0.28 ### ### ### 61.3 ###
2020-Sep-24 Thu 0.27 0.285 0.26 0.285 ### 101,974 5.6 95.2 ###
2020-Sep-23 Wed 0.28 0.28 0.27 0.28 279,425 76,841 ### ### ###
2020-Sep-22 Tue 0.29 0.29 0.285 0.29 ### 37,520 ### ### ###
2020-Sep-21 Mon ### ### 0.29 ### ### ### ### 90.1 ###
2020-Sep-18 Fri ### ### 0.29 ### 674,378 ### 5.1 ### ###
2020-Sep-17 Thu ### ### 0.29 ### ### 112,470 -3.2 21.3 ###
2020-Sep-16 Wed 0.29 ### 0.29 ### ### ### 5.2 ### ###
2020-Sep-15 Tue 0.28 ### 0.28 0.29 ### ### 3.6 86.2 ###
2020-Sep-14 Mon ### 0.285 ### 0.28 1,968,085 541,223 ### 92.2 ###
2020-Sep-11 Fri 0.255 ### 0.255 0.26 453,179 117,826 ### ### ###
2020-Sep-10 Thu ### 0.272 0.255 0.26 ### ### -1.9 27.9 ###
2020-Sep-09 Wed 0.26 0.26 0.25 0.25 587,270 149,753 -3.8 12.4 ###
2020-Sep-08 Tue 0.255 0.26 0.25 0.255 742,121 189,240 ### ### -85.0
2020-Sep-07 Mon 0.25 ### 0.24 0.24 840,376 ### ### 10.9 -80.0
2020-Sep-04 Fri 0.255 0.26 0.24 0.245 1,442,379 ### -3.9 ### ###
2020-Sep-03 Thu 0.28 0.28 0.25 0.25 1,320,327 349,886 ### 2.4 ###
2020-Sep-02 Wed 0.29 ### ### ### 610,953 ### -8.6 3.9 ###
2020-Sep-01 Tue 0.28 ### 0.27 0.29 1,086,926 307,056 3.6 ### ###
2020-Aug-31 Mon 0.27 0.285 0.26 0.28 ### 350,587 ### 88.4 ###
2020-Aug-28 Fri ### 0.28 0.257 0.28 1,203,640 323,177 ### 92.7 ###
2020-Aug-27 Thu 0.27 0.272 ### 0.27 ### ### ### 66.1 ###
2020-Aug-26 Wed 0.275 0.275 0.27 0.275 170,952 46,584 ### 72.9 ###
2020-Aug-25 Tue 0.28 0.28 0.26 0.27 914,080 ### -3.6 ### ###
2020-Aug-24 Mon 0.285 0.285 0.27 0.285 756,143 209,829 ### 62.4 ###
2020-Aug-21 Fri 0.285 0.285 ### 0.275 3,309,877 ### ### ### ###
2020-Aug-20 Thu 0.28 0.29 0.275 0.275 ### 811,679 -1.8 25.8 ###
2020-Aug-19 Wed 0.28 ### 0.27 ### 6,305,149 ### 5.4 ### ###
2020-Aug-18 Tue ### ### ### ### 1,039,022 ### ### ### ###
2020-Aug-17 Mon ### ### ### ### 1,107,285 370,940 ### ### ###
2020-Aug-14 Fri ### ### 0.345 0.355 1,005,520 356,959 -1.4 20.1 ###
2020-Aug-13 Thu ### 0.355 ### 0.355 ### ### 6.0 ### ###
2020-Aug-12 Wed ### 0.325 ### ### ### 490,885 3.2 ### ###
2020-Aug-11 Tue ### ### ### ### 900,977 301,827 -1.5 31.1 ###
2020-Aug-10 Mon ### 0.345 ### ### 1,068,488 ### ### ### ###
2020-Aug-07 Fri ### ### ### ### ### ### ### 77.9 ###
2020-Aug-06 Thu ### ### ### ### 1,542,580 ### 3.2 85.2 ###
2020-Aug-05 Wed ### ### ### ### ### 2,286,971 ### 21.2 ###
2020-Aug-04 Tue ### ### ### ### ### 258,252 ### ### ###
2020-Aug-03 Mon ### ### ### ### ### ### ### 71.1 ###
2020-Jul-31 Fri ### ### ### ### 1,040,644 ### -1.6 35.6 ###
2020-Jul-30 Thu ### ### ### ### ### 1,650,976 ### 80.7 ###
2020-Jul-29 Wed ### ### ### ### ### ### ### 3.0 ###
2020-Jul-28 Tue ### ### ### ### ### ### -2.9 ### ###
2020-Jul-27 Mon 0.355 ### ### ### ### 469,789 -4.2 ### ###
2020-Jul-24 Fri 0.355 0.355 0.355 0.355 0 ###
2020-Jul-23 Thu 0.355 0.355 0.355 0.355 0 ###
2020-Jul-22 Wed ### ### ### 0.355 370,670 ### -2.7 ### ###
2020-Jul-21 Tue ### 0.375 ### ### 1,275,378 ### ### 51.4 ###
2020-Jul-20 Mon ### 0.375 ### ### ### ### 8.8 96.5 ###
2020-Jul-17 Fri 0.345 ### ### ### ### 246,376 ### ### ###
2020-Jul-16 Thu 0.345 0.355 ### ### ### 268,687 -1.4 ### ###
2020-Jul-15 Wed 0.325 0.345 0.325 0.345 ### ### 6.2 ### ###
2020-Jul-14 Tue 0.345 0.345 ### ### ### ### ### ### ###
2020-Jul-13 Mon ### 0.355 ### 0.345 ### ### ### 96.4 ###
2020-Jul-10 Fri ### ### 0.285 ### ### ### ### 30.6 ###
2020-Jul-09 Thu ### ### 0.29 ### ### 136,051 ### 77.5 ###
2020-Jul-08 Wed ### ### 0.29 ### ### 121,055 ### ### ###
2020-Jul-07 Tue ### ### ### ### ### 418,876 ### ### ###
2020-Jul-06 Mon 0.29 ### 0.29 0.29 413,928 ### ### 66.6 ###
2020-Jul-03 Fri 0.29 ### 0.285 0.29 322,286 ### ### ### ###
2020-Jul-02 Thu ### ### 0.28 0.28 277,483 80,470 ### ### ###
2020-Jul-01 Wed ### ### ### ### ### 161,249 ### ### ###
2020-Jun-30 Tue ### ### ### ### ### 150,322 ### ### ###
2020-Jun-29 Mon ### ### ### ### 192,183 57,174 ### 35.4 ###
2020-Jun-26 Fri ### ### ### ### ### ### ### 64.9 ###
2020-Jun-25 Thu ### ### ### ### 428,249 ### ### 86.9 ###
2020-Jun-24 Wed ### ### ### ### ### ### ### 78.3 ###
2020-Jun-23 Tue 0.29 ### 0.29 ### ### 282,259 ### ### ###
2020-Jun-22 Mon 0.27 0.29 0.27 0.29 494,744 138,528 ### ### ###
2020-Jun-19 Fri 0.27 0.27 ### 0.27 ### 117,656 ### 64.0 ###
2020-Jun-18 Thu 0.26 0.27 0.26 ### 75,926 20,120 1.9 ### ###
2020-Jun-17 Wed 0.27 0.27 ### 0.27 ### 30,950 ### 69.5 ###
2020-Jun-16 Tue 0.27 0.285 ### 0.27 ### ### ### ### ###
2020-Jun-15 Mon 0.257 0.26 0.255 0.255 350,789 90,328 -0.8 ### -85.0
2020-Jun-12 Fri ### 0.27 0.252 0.252 437,480 114,182 ### ### -84.0
2020-Jun-11 Thu 0.27 0.28 ### ### 354,785 96,678 -1.9 ### ###
2020-Jun-10 Wed 0.28 0.285 0.275 0.275 140,559 39,356 -1.8 ### ###
2020-Jun-09 Tue 0.28 0.282 0.275 0.275 144,245 40,172 -1.8 29.4 ###
2020-Jun-05 Fri 0.27 ### 0.27 ### ### ### ### 95.4 ###
2020-Jun-04 Thu 0.27 0.27 ### 0.27 191,247 51,158 ### 70.4 ###
2020-Jun-03 Wed 0.275 0.275 ### ### 116,122 31,352 ### 15.1 ###
2020-Jun-02 Tue 0.29 ### 0.28 0.28 350,756 100,842 -3.4 ### ###
2020-Jun-01 Mon 0.28 0.28 0.27 0.275 ### ### -1.8 ### ###
2020-May-29 Fri 0.29 ### 0.285 0.285 244,046 70,773 -1.7 ### ###
2020-May-28 Thu 0.29 ### 0.285 0.285 ### ### -1.7 ### ###
2020-May-27 Wed ### ### 0.285 0.285 ### 67,654 ### 11.3 ###
2020-May-26 Tue ### ### ### ### ### ### ### 55.8 ###
2020-May-25 Mon ### ### 0.29 ### ### 36,423 -3.3 14.2 ###
2020-May-22 Fri ### ### ### ### ### ### ### 81.5 ###
2020-May-21 Thu ### ### ### ### 30,976 ### ### 73.8 ###
2020-May-20 Wed ### ### 0.28 ### ### ### ### 68.3 ###
2020-May-19 Tue ### ### ### ### ### 8,156 ### ### ###
2020-May-18 Mon ### ### ### ### 318,922 97,271 -3.3 ### ###
2020-May-15 Fri ### ### ### ### ### 49,459 ### 66.6 ###
2020-May-14 Thu ### ### ### ### 271,049 ### ### 32.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for OKU    Bottom Next Section
Basic Prices for OKU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 09:01:31 thru 2020-10-30 09:01:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000