Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-15 07:54:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OKU) OKLO RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for OKU    Fundamental Next Section
Listing Code OKU
Listing Name OKLO RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name OKLO URANIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OKU1


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for OKU .. Thursday 8th September 2022

OKU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OKU
DATE ### ### ### ### ### ###
SHARE PRICE 0.145 0.145 0.145 ### 0.086
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.076 0.076 0.076 0.076 0.086
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.076 0.076 0.076 0.076 0.086

     Prev Section Fundamental    News for OKU    Options Next Section

Score Company OKU for Ownership
CtrLinksDateNewsScore
1 an >2022-09-20  2025-05-18 23:27 GMT, Price
Closed at $0.15 		3
Price range $0.001 -> $0.75, for Dates 2007-May-16 Wed -> 2022-Sep-08 Thu
 
2< an 2022-09-20  2022-11-04 04:49 GMT, Delisted
De-Listed (OKU) - OKLO RESOURCES LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by OKU    Warrants Next Section
No OPTIONS for company (OKU) OKLO RESOURCES LIMITED.
     Prev Section Options    Warrants owned by OKU    Charting Next Section
No Warrants for company (OKU) OKLO RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OKU) OKLO RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 63,674,977 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OKU

     Prev Section Weekly    Format Enhanced Daily Prices for OKU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OKU) OKLO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2022-Sep-20 Tue ### ### ### ### 0 -37.5
2022-Sep-19 Mon ### ### ### ### 0 -37.5
2022-Sep-16 Fri ### ### ### ### 0 -37.5
2022-Sep-15 Thu ### ### ### ### 0 -37.5
2022-Sep-14 Wed ### ### ### ### 0 -37.5
2022-Sep-13 Tue ### ### ### ### 0 -37.5
2022-Sep-12 Mon ### ### ### ### 0 -37.5
2022-Sep-09 Fri ### ### ### ### 0 -37.5
2022-Sep-08 Thu 0.145 ### 0.145 ### 14,138,120 2,085,372 3.4 85.7 -37.5
2022-Sep-07 Wed ### 0.1425 ### ### ### ### ### ### ###
2022-Sep-06 Tue ### 0.1425 ### 0.1425 2,700,229 ### 1.8 ### -35.6
2022-Sep-05 Mon ### 0.145 ### 0.145 2,235,575 ### 3.6 90.4 -36.3
2022-Sep-02 Fri ### ### ### ### ### ### ### ### ###
2022-Sep-01 Thu ### 0.1425 0.1375 0.1425 907,383 ### 1.8 ### -35.6
2022-Aug-31 Wed ### 0.145 ### 0.145 ### ### 3.6 ### -36.3
2022-Aug-30 Tue 0.1425 0.145 0.1425 0.145 375,842 54,027 1.8 76.6 -36.3
2022-Aug-29 Mon 0.145 0.145 0.1425 0.145 ### 34,082 ### 71.2 -36.3
2022-Aug-26 Fri 0.145 ### 0.145 ### ### 128,340 3.4 89.3 -37.5
2022-Aug-25 Thu 0.1475 0.1475 0.145 0.1475 639,446 ### ### 65.2 -36.9
2022-Aug-24 Wed 0.145 0.1475 0.145 0.145 ### ### ### 63.3 -36.3
2022-Aug-23 Tue 0.145 0.145 0.1425 0.145 1,288,544 185,228 ### ### -36.3
2022-Aug-22 Mon ### 0.145 ### 0.145 ### ### 3.6 ### -36.3
2022-Aug-19 Fri 0.145 0.145 0.145 0.145 72,547 ### ### ### -36.3
2022-Aug-18 Thu 0.145 0.145 ### 0.145 ### 217,826 ### 74.2 -36.3
2022-Aug-17 Wed ### ### 0.1475 ### 4,063,880 ### ### ### -37.5
2022-Aug-16 Tue 0.145 0.145 0.1425 0.145 952,340 ### ### 73.0 -36.3
2022-Aug-15 Mon 0.1425 0.145 0.1425 0.145 ### 2,371 1.8 ### -36.3
2022-Aug-12 Fri 0.145 0.145 0.1425 0.145 801,679 115,241 ### ### -36.3
2022-Aug-11 Thu 0.145 0.1475 0.145 0.1475 ### ### 1.7 ### -36.9
2022-Aug-10 Wed 0.145 0.145 ### 0.145 ### ### ### ### -36.3
2022-Aug-09 Tue 0.145 0.145 ### 0.145 ### ### ### ### -36.3
2022-Aug-08 Mon ### 0.1425 0.1375 0.1425 ### ### 1.8 76.1 -35.6
2022-Aug-05 Fri 0.145 0.145 0.145 0.145 281,671 40,842 ### ### -36.3
2022-Aug-04 Thu 0.1375 0.145 0.1375 0.145 853,174 ### 5.5 ### -36.3
2022-Aug-03 Wed 0.1425 0.145 ### ### ### 59,070 -1.8 18.4 ###
2022-Aug-02 Tue ### 0.145 ### 0.145 ### ### 3.6 ### -36.3
2022-Aug-01 Mon ### ### ### ### ### ### ### ### ###
2022-Jul-29 Fri ### 0.145 ### 0.145 1,083,758 ### 3.6 87.9 -36.3
2022-Jul-28 Thu ### ### ### ### 980,887 137,324 ### ### ###
2022-Jul-27 Wed ### ### ### ### 1,511,083 207,773 ### 65.7 ###
2022-Jul-26 Tue ### ### ### ### ### ### ### 68.9 -33.8
2022-Jul-25 Mon ### ### ### ### 430,840 57,086 3.8 92.7 -33.8
2022-Jul-22 Fri ### ### ### ### 0 ###
2022-Jul-21 Thu ### ### ### ### 0 ###
2022-Jul-20 Wed ### ### ### ### 60,926 8,377 ### ### ###
2022-Jul-19 Tue ### ### ### ### ### ### ### ### ###
2022-Jul-18 Mon ### ### ### ### 124,022 16,742 -7.1 4.3 -32.5
2022-Jul-15 Fri ### ### ### ### ### ### ### ### -33.8
2022-Jul-14 Thu ### ### ### ### ### 11,481 ### 87.3 ###
2022-Jul-13 Wed ### ### ### ### 0 ###
2022-Jul-12 Tue ### ### ### ### ### ### ### ### ###
2022-Jul-11 Mon 0.1375 ### 0.1375 ### ### ### ### ### ###
2022-Jul-08 Fri ### ### ### ### 0 ###
2022-Jul-07 Thu ### ### ### ### 971,027 ### ### ### ###
2022-Jul-06 Wed 0.145 0.145 0.145 0.145 0 -36.3
2022-Jul-05 Tue 0.145 0.145 0.145 0.145 33,946 4,922 ### 62.2 -36.3
2022-Jul-04 Mon 0.145 0.145 0.145 0.145 ### ### ### 66.3 -36.3
2022-Jul-01 Fri ### ### ### ### 2,041 285 ### 62.9 ###
2022-Jun-30 Thu 0.145 0.145 0.145 0.145 ### 1,658 ### 75.7 -36.3
2022-Jun-29 Wed ### 0.145 ### 0.145 ### ### 3.6 89.3 -36.3
2022-Jun-28 Tue 0.1475 ### 0.145 ### 1,969,089 290,440 ### ### -37.5
2022-Jun-27 Mon 0.145 0.145 0.145 0.145 511,588 74,180 ### 62.6 -36.3
2022-Jun-24 Fri 0.145 ### 0.145 ### 657,247 96,943 3.4 ### -37.5
2022-Jun-23 Thu 0.145 0.145 0.1425 0.145 ### ### ### ### -36.3
2022-Jun-22 Wed ### 0.145 ### 0.145 ### 9,727 3.6 ### -36.3
2022-Jun-21 Tue 0.145 0.145 ### 0.145 856,476 122,047 ### ### -36.3
2022-Jun-20 Mon 0.145 0.145 0.145 0.145 ### 159,081 ### 78.2 -36.3
2022-Jun-17 Fri 0.145 0.145 0.145 0.145 208,853 30,283 ### 63.2 -36.3
2022-Jun-16 Thu 0.145 ### 0.145 ### 1,834,343 ### 3.4 ### -37.5
2022-Jun-15 Wed 0.145 0.1475 0.145 0.1475 ### 103,627 1.7 ### -36.9
2022-Jun-14 Tue 0.145 0.1475 0.145 0.145 3,166,681 463,127 ### 75.0 -36.3
2022-Jun-10 Fri ### ### 0.1475 ### ### ### ### ### -37.5
2022-Jun-09 Thu 0.1525 0.155 ### 0.155 ### 86,477 ### ### -38.8
2022-Jun-08 Wed 0.1525 0.155 0.1525 0.1525 ### ### ### 71.8 -38.1
2022-Jun-07 Tue ### ### ### ### ### ### ### ### -37.5
2022-Jun-06 Mon ### 0.1525 ### 0.1525 ### ### ### ### -38.1
2022-Jun-03 Fri ### 0.155 ### 0.1525 ### ### ### 82.6 -38.1
2022-Jun-02 Thu 0.145 ### 0.145 0.145 ### ### ### ### -36.3
2022-Jun-01 Wed 0.145 0.145 0.1425 0.145 ### ### ### ### -36.3
2022-May-31 Tue 0.145 0.145 0.145 0.145 ### 172,288 ### ### -36.3
2022-May-30 Mon ### ### ### ### 7,326,680 ### 7.1 94.7 -37.5
2022-May-27 Fri ### 0.1525 ### 0.145 ### 5,045,025 ### 14.4 -36.3
2022-May-26 Thu 0.076 0.076 0.076 0.076 0 ###
2022-May-25 Wed 0.077 0.077 0.076 0.076 30,846 2,359 ### ### ###
2022-May-24 Tue ### ### 0.077 0.077 ### 104,525 -3.8 ### -19.3
2022-May-23 Mon ### ### ### ### ### ### ### ### -20.0
2022-May-20 Fri ### 0.081 ### ### ### 20,326 ### 56.0 -20.0
2022-May-19 Thu ### ### ### ### 0 -20.0
2022-May-18 Wed 0.089 ### ### ### ### ### ### 1.6 -20.0
2022-May-17 Tue 0.089 ### 0.086 0.087 ### ### -2.2 18.9 -21.8
2022-May-16 Mon 0.089 ### 0.084 ### ### 28,182 1.1 ### -22.5
2022-May-13 Fri 0.088 0.089 0.088 0.089 29,889 2,645 ### 61.4 -22.3
2022-May-12 Thu 0.088 0.088 ### ### ### ### ### 6.7 -20.0
2022-May-11 Wed ### 0.089 ### 0.089 ### ### 11.3 98.1 -22.3
2022-May-10 Tue 0.083 0.083 ### ### ### 11,320 ### 35.9 -20.0
2022-May-09 Mon 0.083 0.083 ### ### ### 11,320 ### 35.9 -20.0
2022-May-06 Fri 0.086 0.086 0.086 0.086 34,883 ### ### ### -21.5
2022-May-05 Thu 0.087 0.089 0.086 0.086 242,256 ### -1.1 26.2 -21.5
2022-May-04 Wed 0.088 0.088 0.086 0.086 111,450 ### -2.3 39.7 -21.5
2022-May-03 Tue 0.088 0.088 0.088 0.088 ### 4,757 ### 74.5 -22.0
2022-May-02 Mon 0.089 0.089 0.088 0.088 90,358 ### -1.1 ### -22.0
2022-Apr-29 Fri ### ### ### ### 0 -22.5
2022-Apr-28 Thu 0.086 ### 0.086 ### 172,878 ### 4.7 92.1 -22.5
2022-Apr-27 Wed 0.089 ### 0.086 0.089 360,643 ### ### ### -22.3
2022-Apr-26 Tue ### ### 0.089 ### 144,820 ### ### 79.0 -22.5
2022-Apr-22 Fri ### ### ### ### 0 -23.5
2022-Apr-21 Thu ### ### ### ### 0 -23.5
2022-Apr-20 Wed ### ### ### ### ### ### ### ### -23.5
2022-Apr-19 Tue 0.089 0.089 0.089 0.089 0 -22.3
2022-Apr-14 Thu 0.089 ### 0.089 0.089 ### 20,388 ### 63.5 -22.3
2022-Apr-13 Wed 0.088 0.088 0.088 0.088 ### ### ### ### -22.0
2022-Apr-12 Tue ### ### 0.088 0.088 99,056 ### -4.3 13.9 -22.0
2022-Apr-11 Mon ### ### ### ### 238,743 ### ### ### -22.5
2022-Apr-08 Fri ### ### ### ### ### ### -2.2 20.1 -22.5
2022-Apr-07 Thu ### ### ### ### 65,873 ### -1.1 ### -23.0
2022-Apr-06 Wed ### ### ### ### 89,485 8,277 -1.1 ### -23.0
2022-Apr-05 Tue ### ### ### ### ### ### ### ### -23.0
2022-Apr-04 Mon ### ### ### ### 85,784 8,020 -3.2 13.6 -23.0
2022-Apr-01 Fri ### ### ### ### ### 423 ### ### -23.5
2022-Mar-31 Thu ### ### ### ### 76,451 ### ### ### -23.0
     Prev Section Enhanced    Basic Format Daily Prices for OKU    Bottom Next Section
Basic Prices for OKU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 19:54:29 thru 2025-06-15 19:54:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000