Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-02 12:20:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OMA) OMEGA OIL & GAS LIMITED home page...

     Prev Section TOC    Company Info for OMA    Fundamental Next Section
Listing Code OMA
Listing Name OMEGA OIL & GAS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name OMEGAOILGASLIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000237729
ISIN Listing This ISIN entry last seen on report: 02/09/22


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for OMA .. Friday 11th April 2025

OMA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OMA
DATE ### ### ### ### ### ###
SHARE PRICE 0.22 0.225 0.185 0.2 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.255 0.255 0.255 0.255 0.28
Year Low 0.125 0.125 0.125 0.125 0.125
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.255 0.255 0.255 0.255 0.28
52Week Low 0.125 0.125 0.125 0.125 0.125

     Prev Section Fundamental    News for OMA    Options Next Section

Score Company OMA for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-15 13:53 GMT, Price
Closed at $0.225 		2
Price range $0.125 -> $0.455, for Dates 2022-Oct-25 Tue -> 2025-May-15 Thu
 

     Prev Section News    Options owned by OMA    Warrants Next Section
No OPTIONS for company (OMA) OMEGA OIL & GAS LIMITED.
     Prev Section Options    Warrants owned by OMA    Charting Next Section
No Warrants for company (OMA) OMEGA OIL & GAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OMA) OMEGA OIL & GAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 9 ###
MAX 0.455 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OMA

     Prev Section Weekly    Format Enhanced Daily Prices for OMA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OMA) OMEGA OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-May-30 Fri 0.24 0.24 0.23 0.23 ### 13,845 ### 8.0 ###
2025-May-29 Thu 0.24 0.24 0.24 0.24 21,970 5,272 ### ### -8.0
2025-May-28 Wed 0.24 0.24 0.225 0.24 414,857 96,454 ### ### -8.0
2025-May-27 Tue 0.25 0.255 0.245 0.255 ### ### ### 84.0 -8.5
2025-May-26 Mon 0.255 0.27 0.25 0.25 860,281 223,673 ### 19.6 ###
2025-May-23 Fri 0.245 0.255 0.24 0.25 268,686 ### 2.0 81.3 ###
2025-May-22 Thu 0.23 0.26 0.23 0.245 ### 224,987 6.5 ### ###
2025-May-21 Wed 0.21 ### ### 0.21 ### ### ### ### -7.0
2025-May-20 Tue 0.21 0.25 0.2 ### ### ### -2.4 ### ###
2025-May-19 Mon ### ### 0.2 0.2 ### 68,622 ### 1.1 ###
2025-May-16 Fri 0.225 0.25 0.225 0.225 155,255 36,873 ### ### -7.5
2025-May-15 Thu ### 0.225 ### 0.225 153,226 ### 4.7 92.1 -7.5
2025-May-14 Wed 0.22 0.23 ### ### ### ### -2.3 ### ###
2025-May-13 Tue ### 0.24 0.22 0.22 ### ### -6.4 7.4 ###
2025-May-12 Mon 0.23 0.25 0.225 0.23 195,640 ### ### 70.3 ###
2025-May-09 Fri 0.24 0.24 ### 0.24 ### 68,788 ### 64.1 -8.0
2025-May-08 Thu 0.27 0.27 0.24 0.24 153,186 ### ### 1.7 -8.0
2025-May-07 Wed 0.25 0.26 0.24 0.26 228,050 ### ### ### ###
2025-May-06 Tue 0.25 0.25 0.225 ### ### 24,620 ### 6.7 ###
2025-May-05 Mon 0.24 0.24 ### ### ### 37,486 -2.1 25.6 ###
2025-May-02 Fri 0.245 0.25 0.24 0.24 76,574 ### -2.0 16.3 -8.0
2025-May-01 Thu 0.25 0.25 0.24 0.24 ### 89,354 ### ### -8.0
2025-Apr-30 Wed 0.245 0.245 0.23 0.245 ### 75,689 ### 67.3 ###
2025-Apr-29 Tue ### 0.245 0.23 0.245 337,157 80,074 4.3 87.6 ###
2025-Apr-28 Mon ### ### 0.2225 ### 609,850 ### ### ### ###
2025-Apr-24 Thu 0.23 0.245 0.23 ### ### ### 2.2 77.9 ###
2025-Apr-23 Wed 0.245 0.245 0.225 0.225 765,659 179,929 ### 5.1 -7.5
2025-Apr-22 Tue 0.245 0.275 ### ### 878,486 ### -4.1 ### ###
2025-Apr-17 Thu 0.25 0.25 0.23 0.245 317,128 ### ### ### ###
2025-Apr-16 Wed 0.27 0.275 0.25 0.25 586,283 ### ### 3.9 ###
2025-Apr-15 Tue 0.24 0.26 ### 0.255 669,289 165,649 6.3 93.3 -8.5
2025-Apr-14 Mon 0.25 0.26 ### ### ### ### ### ### ###
2025-Apr-11 Fri 0.27 0.275 0.25 0.25 394,485 103,552 ### 3.9 ###
2025-Apr-10 Thu 0.29 0.29 0.255 0.255 889,976 ### ### 1.9 -8.5
2025-Apr-09 Wed 0.27 0.27 0.25 0.25 433,181 112,627 ### 9.5 ###
2025-Apr-08 Tue 0.245 0.27 0.245 0.26 573,745 ### 6.1 87.4 ###
2025-Apr-07 Mon 0.225 0.24 ### 0.24 1,651,755 ### ### 93.0 -8.0
2025-Apr-04 Fri 0.25 0.26 0.24 0.24 ### 111,884 ### 22.0 -8.0
2025-Apr-03 Thu ### ### 0.255 0.255 1,563,923 430,078 -13.6 1.5 -8.5
2025-Apr-02 Wed ### ### 0.28 0.285 ### ### ### 11.8 -9.5
2025-Apr-01 Tue 0.27 ### 0.27 0.285 ### 276,858 5.6 93.8 -9.5
2025-Mar-31 Mon 0.28 0.28 0.26 ### 1,371,181 ### -5.4 10.5 ###
2025-Mar-28 Fri 0.325 ### 0.28 0.28 ### ### -13.8 ### ###
2025-Mar-27 Thu ### ### ### 0.325 3,811,882 ### -14.5 ### ###
2025-Mar-26 Wed ### 0.425 ### ### ### ### ### ### ###
2025-Mar-25 Tue 0.44 0.44 0.44 0.44 0 ###
2025-Mar-24 Mon 0.44 0.44 0.44 0.44 0 ###
2025-Mar-21 Fri ### 0.44 ### 0.44 835,388 ### 12.8 ### ###
2025-Mar-20 Thu ### 0.4 ### ### 684,174 ### ### 8.5 ###
2025-Mar-19 Wed 0.375 0.4 0.375 ### ### ### ### 92.1 ###
2025-Mar-18 Tue 0.4 0.41 ### ### ### 121,688 -8.8 ### ###
2025-Mar-17 Mon 0.42 0.43 ### 0.4 ### 243,648 ### 9.1 ###
2025-Mar-14 Fri ### 0.41 ### 0.41 290,421 ### ### 86.2 ###
2025-Mar-13 Thu 0.43 0.455 0.385 0.385 ### 443,085 ### ### ###
2025-Mar-12 Wed 0.43 0.43 0.4 0.41 ### 107,140 -4.7 8.4 ###
2025-Mar-11 Tue 0.425 ### ### 0.42 ### ### -1.2 35.6 ###
2025-Mar-10 Mon 0.385 0.45 0.375 0.43 1,325,553 ### 11.7 ### ###
2025-Mar-07 Fri ### ### ### 0.385 ### ### ### 83.2 ###
2025-Mar-06 Thu ### 0.375 ### 0.375 ### ### 1.4 ### -12.5
2025-Mar-05 Wed ### ### ### 0.355 ### ### -9.0 2.9 ###
2025-Mar-04 Tue 0.4 0.4 0.375 ### 876,020 339,457 ### 11.0 ###
2025-Mar-03 Mon 0.41 0.41 ### 0.4 ### ### ### ### ###
2025-Feb-28 Fri ### 0.41 0.375 0.4 ### 343,450 ### 93.0 ###
2025-Feb-27 Thu 0.4 0.4 0.375 ### ### 379,676 ### ### ###
2025-Feb-26 Wed 0.4 0.41 ### ### 415,444 ### -1.3 ### ###
2025-Feb-25 Tue 0.41 ### 0.4 0.4 ### 139,448 ### ### ###
2025-Feb-24 Mon ### 0.41 0.375 0.4 ### 187,140 ### ### ###
2025-Feb-21 Fri ### ### 0.375 0.375 123,956 ### ### ### -12.5
2025-Feb-20 Thu ### ### ### ### ### ### ### 70.8 ###
2025-Feb-19 Wed ### ### ### 0.375 244,788 ### ### ### -12.5
2025-Feb-18 Tue 0.4 ### ### ### 294,675 ### ### 8.8 ###
2025-Feb-17 Mon ### ### ### ### 451,152 ### ### 12.2 ###
2025-Feb-14 Fri 0.4 ### 0.4 0.4 ### ### ### 66.2 ###
2025-Feb-13 Thu 0.41 ### 0.4 0.4 590,880 240,783 ### ### ###
2025-Feb-12 Wed ### 0.44 0.4 0.4 ### 271,829 ### 14.0 ###
2025-Feb-11 Tue 0.41 0.42 ### ### ### 471,347 1.2 79.0 ###
2025-Feb-10 Mon ### ### ### 0.4 ### ### ### 85.0 ###
2025-Feb-07 Fri ### ### 0.375 ### 2,394,189 ### ### ### ###
2025-Feb-06 Thu ### 0.385 ### ### 202,372 ### ### ### ###
2025-Feb-05 Wed ### 0.41 ### ### 746,983 289,455 ### 88.4 ###
2025-Feb-04 Tue ### ### ### ### 654,651 242,220 ### 13.6 ###
2025-Feb-03 Mon ### ### 0.355 ### 515,077 185,427 ### 77.5 ###
2025-Jan-31 Fri ### 0.355 ### 0.355 455,343 ### ### 91.0 ###
2025-Jan-30 Thu ### ### 0.325 ### 3,391,379 ### ### 83.2 ###
2025-Jan-29 Wed ### ### ### ### 0 -10.5
2025-Jan-28 Tue ### ### ### ### 0 -10.5
2025-Jan-24 Fri ### ### ### ### 69,485 21,887 ### 65.5 -10.5
2025-Jan-23 Thu ### ### ### ### ### ### -4.5 ### -10.5
2025-Jan-22 Wed ### ### ### ### 23,750 7,659 ### ### ###
2025-Jan-21 Tue ### ### ### ### ### 186,857 -1.6 ### ###
2025-Jan-20 Mon 0.345 0.345 ### ### 249,023 81,555 -10.1 2.7 ###
2025-Jan-17 Fri ### ### 0.325 0.325 ### ### -3.0 ### ###
2025-Jan-16 Thu ### ### ### ### ### ### ### ### ###
2025-Jan-15 Wed ### ### ### 0.325 ### ### ### 80.6 ###
2025-Jan-14 Tue ### 0.325 ### ### 112,727 ### -1.6 ### ###
2025-Jan-13 Mon ### 0.3325 ### ### ### 147,355 ### 76.0 ###
2025-Jan-10 Fri ### ### 0.325 0.325 278,621 92,641 ### ### ###
2025-Jan-09 Thu ### 0.345 ### ### 59,684 20,143 ### ### ###
2025-Jan-08 Wed ### ### ### ### 910,940 ### ### ### ###
2025-Jan-07 Tue 0.325 ### ### ### ### 49,040 ### 25.6 ###
2025-Jan-06 Mon ### ### 0.325 0.325 ### 112,273 -3.0 17.4 ###
2025-Jan-03 Fri 0.325 ### ### ### 66,074 ### 3.1 ### ###
2025-Jan-02 Thu ### ### ### 0.325 ### ### ### 7.0 ###
2024-Dec-31 Tue ### ### 0.28 ### ### 144,524 ### 98.8 ###
2024-Dec-30 Mon ### ### ### ### 302,677 99,883 4.7 89.3 ###
2024-Dec-27 Fri ### ### 0.29 ### ### 192,955 ### 59.6 ###
2024-Dec-24 Tue ### ### 0.285 ### 131,322 ### ### 65.1 ###
2024-Dec-23 Mon ### ### ### ### 363,879 ### 11.3 ### ###
2024-Dec-20 Fri ### ### 0.26 0.26 ### ### -1.9 ### ###
2024-Dec-19 Thu 0.275 0.275 0.26 ### 49,587 ### ### 13.7 ###
2024-Dec-18 Wed 0.26 0.26 0.26 0.26 0 ###
2024-Dec-17 Tue ### ### 0.26 0.26 ### ### -1.9 20.5 ###
2024-Dec-16 Mon 0.26 ### 0.26 ### ### ### 1.9 ### ###
2024-Dec-13 Fri 0.26 0.26 0.26 0.26 ### 2,526 ### ### ###
2024-Dec-12 Thu 0.28 0.285 0.26 0.26 ### 67,550 -7.1 ### ###
2024-Dec-11 Wed 0.27 0.27 0.27 0.27 96,651 ### ### 72.2 -9.0
2024-Dec-10 Tue 0.27 0.275 0.26 0.26 164,280 43,944 ### 15.0 ###
2024-Dec-09 Mon ### 0.27 ### 0.27 71,825 ### 1.9 ### -9.0
2024-Dec-06 Fri 0.255 ### 0.24 ### 404,172 102,053 3.9 89.8 ###
2024-Dec-05 Thu 0.26 0.26 0.25 0.255 71,380 ### -1.9 21.6 -8.5
     Prev Section Enhanced    Basic Format Daily Prices for OMA    Bottom Next Section
Basic Prices for OMA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 12:20:36 thru 2025-06-02 12:20:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000