Listing Code | OMH |
Listing Name | OM HOLDINGS LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Wed Apr 24 12:00:16 AEST 2024 |
ISIN Name | OM HOLDINGS LIMITED |
ISIN Security | 10C ORDINARY FULLY PAID |
ISIN Code | BMG6748X1048 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.44 | 0.42 | 0.48 | 0.48 | 0.46 | 0.46 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 12.27 | 5.4 | ### | ### | ### | ### |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.755 | 0.785 | 0.85 | 0.85 | 0.85 | 0.85 |
Year Low | 0.4 | 0.4 | ### | ### | ### | 0.46 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.755 | 0.785 | 0.85 | 0.85 | 0.85 | 0.85 |
52Week Low | 0.4 | 0.4 | ### | ### | ### | 0.46 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-18 |   2024-04-19 10:45 GMT, Price Closed at $0.465 | 4 |
Price range $0.026 -> $4.98, for Dates 1998-Mar-19 Thu -> 2024-Apr-17 Wed   |
||||
2 | < an > | 2020-11-27 |   2020-04-27 13:07 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 1c PAYDATES 0.005 29MAY0.005 PROPOSED27NOV 0 %Percentage Franked   |
||||
3 | < an > | 2020-05-29 |   2020-03-27 14:06 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 1c 0 %Percentage Franked   |
||||
4 | < an > | 2020-05-08 |   2020-03-27 14:06 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 1c 0 %Percentage Franked   |
||||
5 | < an > | 2020-05-07 |   2020-03-27 14:06 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 1c 0 %Percentage Franked   |
||||
6 | < an > | 2019-11-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked   |
||||
7 | < an > | 2019-11-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked   |
||||
8 | < an > | 2019-11-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked   |
||||
9 | < an > | 2019-05-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 2c UNFRANKED 100% CFI 0 %Percentage Franked   |
||||
10 | < an > | 2019-05-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 2c UNFRANKED 100% CFI 0 %Percentage Franked   |
||||
11 | < an > | 2019-05-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 2c UNFRANKED 100% CFI 0 %Percentage Franked   |
||||
12 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 3c UNFRANKED NIL CFI 0 %Percentage Franked   |
||||
13 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 3c UNFRANKED NIL CFI 0 %Percentage Franked   |
||||
14 | < an | 2018-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 3c UNFRANKED NIL CFI 0 %Percentage Franked   |
News    Options owned by OMH    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-23 Tue | 0.45 | ### | 0.45 | 0.4625 | 69,747 | ### | 2.8 | ### | 11.6 |
2024-Apr-22 Mon | 0.46 | 0.46 | 0.45 | 0.45 | 127,787 | 58,143 | -2.2 | 17.6 | 11.3 |
2024-Apr-19 Fri | ### | ### | 0.46 | 0.46 | ### | 33,423 | -1.1 | 33.5 | 11.5 |
2024-Apr-18 Thu | ### | ### | ### | ### | 0 | 11.6 | |||
2024-Apr-17 Wed | 0.475 | 0.475 | ### | ### | ### | 4,188 | ### | 18.8 | 11.6 |
2024-Apr-16 Tue | ### | ### | 0.46 | ### | 21,642 | ### | ### | ### | 11.6 |
2024-Apr-15 Mon | ### | ### | ### | ### | ### | 889 | ### | ### | 11.6 |
2024-Apr-12 Fri | 0.47 | 0.48 | ### | 0.475 | ### | ### | ### | ### | 11.9 |
2024-Apr-11 Thu | 0.445 | 0.49 | 0.445 | 0.475 | ### | ### | 6.7 | ### | 11.9 |
2024-Apr-10 Wed | 0.44 | 0.455 | 0.44 | 0.455 | ### | 19,427 | ### | 86.9 | 11.4 |
2024-Apr-09 Tue | 0.44 | 0.44 | 0.44 | 0.44 | ### | 23,026 | ### | 66.4 | ### |
2024-Apr-08 Mon | ### | 0.44 | ### | 0.44 | ### | ### | 1.1 | ### | ### |
2024-Apr-05 Fri | 0.43 | ### | 0.43 | ### | 3,477 | ### | ### | ### | 10.9 |
2024-Apr-04 Thu | 0.42 | 0.455 | 0.42 | 0.44 | 200,970 | 87,924 | ### | 89.0 | ### |
2024-Apr-03 Wed | 0.425 | 0.43 | ### | 0.43 | ### | 94,326 | 1.2 | 81.8 | 10.8 |
2024-Apr-02 Tue | 0.425 | ### | 0.42 | 0.425 | 219,950 | 94,028 | ### | ### | 10.6 |
2024-Mar-28 Thu | 0.43 | ### | 0.43 | ### | ### | 17,043 | ### | 69.8 | 10.9 |
2024-Mar-27 Wed | 0.42 | 0.43 | 0.42 | 0.43 | ### | 33,323 | 2.4 | 84.3 | 10.8 |
2024-Mar-26 Tue | 0.425 | 0.425 | 0.42 | 0.425 | 46,551 | ### | ### | ### | 10.6 |
2024-Mar-25 Mon | 0.43 | 0.47 | 0.42 | 0.425 | ### | ### | ### | 25.4 | 10.6 |
2024-Mar-22 Fri | ### | 0.44 | 0.43 | ### | 368,443 | 160,272 | ### | 70.7 | 10.9 |
2024-Mar-21 Thu | ### | ### | ### | ### | 368,971 | ### | ### | ### | 10.9 |
2024-Mar-20 Wed | 0.44 | 0.44 | 0.41 | 0.43 | ### | ### | -2.3 | ### | 10.8 |
2024-Mar-19 Tue | ### | 0.42 | 0.41 | 0.41 | ### | 47,059 | ### | ### | 10.3 |
2024-Mar-18 Mon | 0.44 | 0.44 | 0.41 | 0.43 | 162,386 | ### | -2.3 | 23.1 | 10.8 |
2024-Mar-15 Fri | 0.41 | 0.41 | 0.41 | 0.41 | ### | ### | ### | ### | 10.3 |
2024-Mar-14 Thu | 0.41 | 0.41 | ### | 0.41 | 109,552 | 44,642 | ### | 69.3 | 10.3 |
2024-Mar-13 Wed | ### | 0.41 | ### | 0.41 | ### | ### | ### | 78.0 | 10.3 |
2024-Mar-12 Tue | 0.41 | 0.41 | ### | ### | 21,645 | 8,820 | -1.2 | 22.5 | 10.1 |
2024-Mar-11 Mon | 0.41 | 0.41 | 0.41 | 0.41 | ### | 20,949 | ### | 73.0 | 10.3 |
2024-Mar-08 Fri | 0.41 | 0.42 | 0.4 | 0.41 | 78,788 | ### | ### | 65.8 | 10.3 |
2024-Mar-07 Thu | ### | 0.43 | ### | ### | 62,381 | 26,044 | ### | 17.7 | 10.1 |
2024-Mar-06 Wed | 0.4 | ### | 0.4 | ### | 209,959 | 85,558 | 3.8 | ### | 10.4 |
2024-Mar-05 Tue | ### | ### | 0.4 | 0.4 | 44,542 | 18,150 | ### | ### | ### |
2024-Mar-04 Mon | 0.41 | ### | 0.41 | ### | 24,375 | 10,054 | 1.2 | 77.7 | 10.4 |
2024-Mar-01 Fri | ### | 0.425 | 0.4 | 0.425 | 205,371 | ### | ### | ### | 10.6 |
2024-Feb-29 Thu | 0.425 | 0.425 | 0.42 | 0.42 | ### | 75,780 | -1.2 | ### | 10.5 |
2024-Feb-28 Wed | ### | ### | 0.4 | 0.43 | 278,083 | ### | -1.1 | ### | 10.8 |
2024-Feb-27 Tue | 0.4375 | 0.44 | ### | 0.44 | ### | ### | 0.6 | 76.5 | ### |
2024-Feb-26 Mon | ### | 0.44 | 0.43 | ### | 159,051 | 69,187 | ### | ### | 10.9 |
2024-Feb-23 Fri | 0.445 | 0.445 | 0.44 | 0.44 | 89,073 | ### | -1.1 | ### | ### |
2024-Feb-22 Thu | 0.445 | 0.445 | 0.445 | 0.445 | ### | 64,525 | ### | ### | 11.1 |
2024-Feb-21 Wed | 0.45 | 0.45 | 0.445 | 0.445 | 195,154 | ### | ### | 30.1 | 11.1 |
2024-Feb-20 Tue | 0.445 | 0.445 | 0.445 | 0.445 | ### | ### | ### | 68.9 | 11.1 |
2024-Feb-19 Mon | 0.455 | 0.455 | 0.445 | 0.45 | ### | ### | ### | 28.9 | 11.3 |
2024-Feb-16 Fri | 0.455 | 0.455 | 0.455 | 0.455 | 0 | 11.4 | |||
2024-Feb-15 Thu | 0.46 | 0.46 | 0.445 | 0.455 | ### | ### | -1.1 | 25.2 | 11.4 |
2024-Feb-14 Wed | 0.46 | 0.46 | 0.45 | 0.46 | ### | 55,780 | ### | 64.9 | 11.5 |
2024-Feb-13 Tue | 0.46 | 0.47 | 0.455 | 0.46 | 59,121 | 27,343 | ### | ### | 11.5 |
2024-Feb-12 Mon | ### | ### | ### | ### | 4,159 | ### | ### | 73.2 | 11.6 |
2024-Feb-09 Fri | ### | 0.47 | 0.46 | 0.47 | 52,888 | ### | 1.1 | 77.1 | 11.8 |
2024-Feb-08 Thu | 0.46 | 0.47 | 0.455 | 0.47 | 119,073 | 55,071 | 2.2 | ### | 11.8 |
2024-Feb-07 Wed | 0.47 | 0.47 | 0.46 | 0.47 | ### | 48,729 | ### | 64.4 | 11.8 |
2024-Feb-06 Tue | ### | 0.475 | ### | 0.47 | ### | ### | 1.1 | ### | 11.8 |
2024-Feb-05 Mon | ### | ### | 0.47 | 0.475 | 52,275 | 25,222 | -4.0 | 15.5 | 11.9 |
2024-Feb-02 Fri | 0.475 | ### | 0.46 | ### | ### | ### | ### | ### | 12.4 |
2024-Feb-01 Thu | 0.46 | 0.46 | 0.46 | 0.46 | 0 | 11.5 | |||
2024-Jan-31 Wed | 0.47 | 0.48 | 0.46 | 0.46 | 66,387 | ### | -2.1 | 19.4 | 11.5 |
2024-Jan-30 Tue | 0.49 | 0.49 | 0.475 | 0.48 | 65,250 | 31,483 | -2.0 | ### | ### |
2024-Jan-29 Mon | ### | ### | 0.48 | 0.48 | 12,544 | ### | ### | 19.6 | ### |
2024-Jan-25 Thu | 0.485 | 0.485 | 0.48 | 0.48 | 21,625 | ### | ### | 23.3 | ### |
2024-Jan-24 Wed | 0.485 | 0.485 | 0.485 | 0.485 | ### | ### | ### | 68.7 | 12.1 |
2024-Jan-23 Tue | 0.485 | 0.49 | 0.485 | 0.485 | 14,051 | 6,849 | ### | ### | 12.1 |
2024-Jan-22 Mon | ### | 0.5 | 0.48 | 0.49 | ### | ### | ### | ### | 12.3 |
2024-Jan-19 Fri | ### | ### | 0.49 | 0.49 | ### | ### | ### | ### | 12.3 |
2024-Jan-18 Thu | ### | 0.5 | ### | 0.5 | 3,881 | ### | ### | 79.4 | 12.5 |
2024-Jan-17 Wed | ### | ### | ### | ### | 19,523 | 9,859 | -3.9 | 13.1 | 12.4 |
2024-Jan-16 Tue | 0.5 | 0.52 | ### | 0.52 | 43,374 | ### | ### | ### | ### |
2024-Jan-15 Mon | 0.51 | 0.51 | 0.5075 | 0.51 | 10,980 | 5,586 | ### | 70.8 | 12.8 |
2024-Jan-12 Fri | ### | ### | 0.5 | 0.5 | ### | 54,048 | ### | 12.1 | 12.5 |
2024-Jan-11 Thu | 0.51 | 0.51 | 0.5 | 0.5 | ### | 68,528 | ### | 18.5 | 12.5 |
2024-Jan-10 Wed | 0.5 | 0.51 | 0.49 | 0.51 | ### | ### | ### | ### | 12.8 |
2024-Jan-09 Tue | ### | ### | ### | 0.51 | ### | ### | -1.0 | 27.1 | 12.8 |
2024-Jan-08 Mon | 0.49 | 0.52 | 0.49 | ### | 146,553 | ### | ### | ### | 12.9 |
2024-Jan-05 Fri | 0.49 | 0.51 | 0.49 | ### | 39,249 | 19,624 | 1.0 | ### | 12.4 |
2024-Jan-04 Thu | 0.5 | ### | 0.49 | 0.49 | 373,878 | ### | ### | 16.3 | 12.3 |
2024-Jan-03 Wed | 0.49 | ### | 0.49 | 0.5 | ### | ### | 2.0 | 86.6 | 12.5 |
2024-Jan-02 Tue | 0.45 | 0.48 | 0.45 | 0.48 | ### | 52,484 | ### | 93.4 | ### |
2023-Dec-29 Fri | 0.45 | 0.45 | 0.445 | 0.445 | 3,488 | ### | ### | 19.0 | 11.1 |
2023-Dec-28 Thu | 0.45 | 0.45 | 0.445 | 0.45 | 40,857 | 18,283 | ### | 62.7 | 11.3 |
2023-Dec-27 Wed | 0.45 | 0.45 | 0.445 | 0.445 | ### | 15,947 | ### | 21.2 | 11.1 |
2023-Dec-22 Fri | 0.445 | 0.45 | 0.44 | 0.45 | 90,155 | ### | 1.1 | 78.6 | 11.3 |
2023-Dec-21 Thu | 0.445 | 0.45 | 0.445 | 0.445 | ### | ### | ### | 69.3 | 11.1 |
2023-Dec-20 Wed | 0.45 | 0.45 | 0.44 | 0.445 | ### | 42,281 | ### | 22.7 | 11.1 |
2023-Dec-19 Tue | 0.455 | 0.46 | ### | 0.45 | ### | ### | ### | 22.6 | 11.3 |
2023-Dec-18 Mon | 0.445 | 0.46 | ### | 0.45 | ### | 30,044 | 1.1 | ### | 11.3 |
2023-Dec-15 Fri | 0.455 | 0.455 | 0.44 | 0.45 | 73,757 | ### | ### | 25.7 | 11.3 |
2023-Dec-14 Thu | 0.45 | 0.46 | 0.44 | 0.445 | 79,325 | ### | ### | ### | 11.1 |
2023-Dec-13 Wed | 0.455 | 0.455 | 0.455 | 0.455 | ### | ### | ### | 69.0 | 11.4 |
2023-Dec-12 Tue | 0.46 | ### | 0.45 | 0.45 | ### | ### | -2.2 | ### | 11.3 |
2023-Dec-11 Mon | 0.455 | 0.475 | 0.45 | 0.45 | ### | ### | ### | 30.4 | 11.3 |
2023-Dec-08 Fri | 0.47 | 0.47 | 0.445 | 0.45 | 101,149 | 46,275 | -4.3 | ### | 11.3 |
2023-Dec-07 Thu | 0.46 | 0.48 | 0.445 | 0.46 | ### | ### | ### | 67.4 | 11.5 |
2023-Dec-06 Wed | 0.475 | 0.475 | 0.46 | 0.46 | 16,948 | 7,923 | -3.2 | 12.9 | 11.5 |
2023-Dec-05 Tue | 0.46 | 0.48 | 0.46 | 0.47 | 28,221 | ### | 2.2 | ### | 11.8 |
2023-Dec-04 Mon | 0.45 | ### | 0.44 | 0.455 | 175,583 | 79,451 | ### | ### | 11.4 |
2023-Dec-01 Fri | ### | 0.47 | 0.45 | 0.46 | ### | ### | -1.1 | ### | 11.5 |
2023-Nov-30 Thu | ### | 0.48 | ### | ### | ### | 78,057 | ### | 64.9 | 11.6 |
2023-Nov-29 Wed | 0.47 | 0.48 | ### | ### | 13,527 | ### | ### | ### | 11.6 |
2023-Nov-28 Tue | 0.46 | 0.485 | ### | ### | ### | 107,287 | 1.1 | ### | 11.6 |
2023-Nov-27 Mon | ### | 0.49 | ### | ### | ### | 84,955 | ### | ### | 11.6 |
2023-Nov-24 Fri | 0.475 | ### | 0.4725 | ### | 82,647 | 39,980 | ### | 90.1 | 12.4 |
2023-Nov-23 Thu | 0.485 | 0.5 | 0.475 | 0.48 | ### | ### | ### | ### | ### |
2023-Nov-22 Wed | 0.47 | 0.49 | 0.4675 | 0.49 | 132,082 | ### | 4.3 | ### | 12.3 |
2023-Nov-21 Tue | 0.475 | 0.48 | ### | ### | 65,641 | ### | ### | ### | 11.6 |
2023-Nov-20 Mon | 0.48 | 0.48 | 0.455 | ### | ### | 36,842 | -3.1 | 17.5 | 11.6 |
2023-Nov-17 Fri | 0.47 | 0.48 | 0.46 | 0.48 | 138,089 | ### | 2.1 | ### | ### |
2023-Nov-16 Thu | 0.455 | 0.48 | 0.455 | 0.48 | 71,849 | 33,589 | ### | 93.8 | ### |
2023-Nov-15 Wed | 0.45 | 0.475 | 0.45 | 0.475 | ### | 16,323 | 5.6 | ### | 11.9 |
2023-Nov-14 Tue | 0.45 | 0.455 | 0.44 | 0.445 | ### | ### | ### | 21.6 | 11.1 |
2023-Nov-13 Mon | 0.45 | 0.45 | 0.445 | 0.45 | ### | 16,888 | ### | 77.6 | 11.3 |
2023-Nov-10 Fri | 0.445 | 0.455 | 0.445 | 0.45 | ### | ### | 1.1 | 78.2 | 11.3 |
2023-Nov-09 Thu | 0.455 | 0.455 | 0.45 | 0.45 | 47,980 | ### | ### | 29.5 | 11.3 |
2023-Nov-08 Wed | 0.455 | 0.46 | 0.45 | 0.45 | ### | 84,752 | ### | 22.9 | 11.3 |
2023-Nov-07 Tue | 0.455 | ### | 0.455 | 0.46 | 39,840 | 18,326 | ### | 75.6 | 11.5 |
2023-Nov-06 Mon | ### | ### | 0.455 | 0.46 | ### | 9,380 | -1.1 | ### | 11.5 |
2023-Nov-03 Fri | ### | 0.47 | 0.46 | ### | 72,776 | 33,840 | ### | 61.1 | 11.6 |
2023-Nov-02 Thu | ### | 0.48 | ### | 0.48 | ### | 974 | 3.2 | ### | ### |
2023-Nov-01 Wed | 0.44 | 0.455 | 0.44 | 0.445 | ### | 5,777 | ### | 77.7 | 11.1 |
2023-Oct-31 Tue | ### | ### | ### | ### | 0 | 11.6 |