Score Company OMH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-11-27 |   2020-04-27 13:07 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c PAYDATES 0.005 29MAY0.005 PROPOSED27NOV 0 %Percentage Franked   |
2 | < an > | 2020-05-29 |   2020-03-27 14:06 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 0 %Percentage Franked   |
3 | < an > | 2020-05-08 |   2020-03-27 14:06 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 0 %Percentage Franked   |
4 | < an > | 2020-05-07 |   2020-03-27 14:06 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 0 %Percentage Franked   |
5 | < an > | 2019-11-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked   |
6 | < an > | 2019-11-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked   |
7 | < an > | 2019-11-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked   |
8 | < an > | 2019-05-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c UNFRANKED 100% CFI 0 %Percentage Franked   |
9 | < an > | 2019-05-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c UNFRANKED 100% CFI 0 %Percentage Franked   |
10 | < an > | 2019-05-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c UNFRANKED 100% CFI 0 %Percentage Franked   |
11 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c UNFRANKED NIL CFI 0 %Percentage Franked   |
12 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c UNFRANKED NIL CFI 0 %Percentage Franked   |
13 | < an | 2018-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c UNFRANKED NIL CFI 0 %Percentage Franked   |
|
Various chartings for (OMH) OM HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OMH
|
Weekly    Format Enhanced Daily Prices for OMH    Basic |
End of day Prices (Enhanced format), last 120 Days for (OMH) OM HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Oct-04 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| 18.8 |
2024-Oct-03 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 76
| ###
| 73.1
| 18.8 |
2024-Oct-02 Wed
| 0.375
| 0.385
| 0.375
| 0.385
| ###
| ###
| ###
| 85.0
| 19.3 |
2024-Oct-01 Tue
| ###
| ###
| ###
| 0.385
| ###
| ###
| -1.3
| ###
| 19.3 |
2024-Sep-30 Mon
| ###
| 0.4
| ###
| 0.385
| ###
| 18,782
| ###
| ###
| 19.3 |
2024-Sep-27 Fri
| 0.375
| ###
| 0.375
| ###
| 56,479
| 21,320
| ###
| ###
| ### |
2024-Sep-26 Thu
| 0.375
| ###
| ###
| ###
| 76,354
| ###
| ###
| ###
| ### |
2024-Sep-25 Wed
| ###
| 0.385
| ###
| ###
| ###
| 55,850
| ###
| ###
| ### |
2024-Sep-24 Tue
| 0.375
| 0.375
| ###
| ###
| 63,043
| 23,325
| ###
| 14.4
| 18.3 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 51,277
| 18,972
| 5.6
| 92.8
| ### |
2024-Sep-20 Fri
| ###
| 0.3625
| 0.3575
| ###
| 133,148
| ###
| ###
| 70.0
| ### |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 82,878
| ###
| 2.9
| ###
| ### |
2024-Sep-18 Wed
| 0.3575
| 0.3575
| ###
| 0.355
| 11,375
| 4,023
| ###
| 28.6
| 17.8 |
2024-Sep-17 Tue
| 0.355
| ###
| 0.355
| 0.355
| 156,924
| ###
| ###
| 70.4
| 17.8 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 101,551
| ###
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 13,182
| 4,844
| -1.4
| ###
| 18.3 |
2024-Sep-12 Thu
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| 18.2
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 6.8
| 18.5 |
2024-Sep-10 Tue
| 0.375
| ###
| 0.375
| ###
| 32,845
| 12,645
| ###
| ###
| 19.8 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.8 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.8 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.8 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| ###
| 19.8 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 25,674
| 9,627
| ###
| ###
| 18.5 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 24,750
| ###
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 12,650
| 4,743
| ###
| ###
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| 0.375
| ###
| 23,788
| 1.4
| ###
| 18.8 |
2024-Aug-27 Tue
| ###
| 0.3725
| ###
| ###
| 40,156
| ###
| ###
| ###
| 18.5 |
2024-Aug-26 Mon
| 0.385
| 0.385
| ###
| 0.375
| ###
| 22,423
| ###
| ###
| 18.8 |
2024-Aug-23 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| 5,127
| ###
| 65.9
| 19.3 |
2024-Aug-22 Thu
| ###
| ###
| 0.375
| ###
| 68,458
| 26,356
| 1.3
| 78.0
| 19.8 |
2024-Aug-21 Wed
| 0.385
| ###
| 0.385
| ###
| ###
| 1,085
| ###
| ###
| 19.5 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| 9,779
| ###
| 87.2
| 19.5 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.0
| 19.5 |
2024-Aug-16 Fri
| ###
| ###
| 0.375
| ###
| 163,375
| ###
| ###
| 65.4
| 19.8 |
2024-Aug-15 Thu
| 0.3975
| 0.4
| ###
| ###
| ###
| ###
| -0.6
| 30.5
| 19.8 |
2024-Aug-14 Wed
| 0.4025
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| 19.8 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 12,676
| ###
| 69.8
| 20.3 |
2024-Aug-12 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 65,027
| ###
| ###
| 71.3
| 20.5 |
2024-Aug-09 Fri
| ###
| 0.42
| 0.41
| 0.42
| 76,682
| 31,823
| ###
| ###
| 21.0 |
2024-Aug-08 Thu
| ###
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 20.0 |
2024-Aug-07 Wed
| 0.4175
| 0.425
| ###
| ###
| ###
| 5,742
| ###
| 13.7
| 20.3 |
2024-Aug-06 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| ###
| 24,774
| ###
| ###
| 21.0 |
2024-Aug-05 Mon
| 0.42
| 0.43
| 0.41
| 0.43
| 179,159
| 75,246
| 2.4
| 93.6
| 21.5 |
2024-Aug-02 Fri
| 0.42
| 0.425
| ###
| 0.4225
| 101,983
| ###
| ###
| ###
| 21.1 |
2024-Aug-01 Thu
| 0.43
| 0.43
| ###
| 0.42
| ###
| 138,127
| -2.3
| 18.9
| 21.0 |
2024-Jul-31 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 21.5 |
2024-Jul-30 Tue
| 0.43
| 0.44
| 0.43
| 0.43
| ###
| ###
| ###
| 69.1
| 21.5 |
2024-Jul-29 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 2
| 0
| ###
| 68.5
| 22.0 |
2024-Jul-26 Fri
| 0.425
| 0.44
| 0.42
| 0.44
| 4,370
| 1,879
| 3.5
| 89.8
| 22.0 |
2024-Jul-25 Thu
| 0.42
| 0.43
| ###
| 0.42
| ###
| ###
| ###
| ###
| 21.0 |
2024-Jul-24 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 360,173
| 153,073
| -2.3
| ###
| 21.0 |
2024-Jul-23 Tue
| ###
| 0.44
| 0.43
| ###
| ###
| 65,352
| ###
| 67.7
| 21.8 |
2024-Jul-22 Mon
| 0.4325
| 0.44
| 0.43
| 0.44
| 248,371
| 108,041
| ###
| 84.9
| 22.0 |
2024-Jul-19 Fri
| 0.43
| ###
| 0.42
| ###
| 17,245
| 7,372
| ###
| ###
| 21.8 |
2024-Jul-18 Thu
| ###
| ###
| 0.43
| ###
| ###
| ###
| ###
| ###
| 21.8 |
2024-Jul-17 Wed
| ###
| 0.44
| ###
| 0.44
| ###
| ###
| 1.1
| ###
| 22.0 |
2024-Jul-16 Tue
| ###
| ###
| 0.42
| ###
| 37,827
| 16,171
| ###
| ###
| 21.8 |
2024-Jul-15 Mon
| 0.4625
| 0.4625
| ###
| 0.44
| ###
| ###
| ###
| ###
| 22.0 |
2024-Jul-12 Fri
| 0.445
| 0.47
| 0.445
| 0.47
| ###
| ###
| ###
| 91.5
| 23.5 |
2024-Jul-11 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 9,721
| 4,325
| 2.3
| ###
| 22.5 |
2024-Jul-10 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 5
| 2
| ###
| ###
| 22.3 |
2024-Jul-09 Tue
| 0.425
| 0.445
| 0.4225
| 0.445
| 71,989
| 31,225
| ###
| ###
| 22.3 |
2024-Jul-08 Mon
| 0.44
| 0.44
| 0.425
| ###
| 106,889
| 46,229
| ###
| ###
| 21.8 |
2024-Jul-05 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| 22.0 |
2024-Jul-04 Thu
| 0.44
| 0.45
| ###
| 0.45
| ###
| 5,250
| 2.3
| 83.9
| 22.5 |
2024-Jul-03 Wed
| 0.445
| 0.45
| 0.445
| 0.45
| ###
| 16,677
| 1.1
| 76.6
| 22.5 |
2024-Jul-02 Tue
| 0.4475
| 0.4475
| 0.4475
| 0.4475
| ###
| ###
| ###
| 69.0
| 22.4 |
2024-Jul-01 Mon
| 0.455
| 0.455
| 0.445
| 0.45
| 33,344
| ###
| ###
| 26.7
| 22.5 |
2024-Jun-28 Fri
| 0.44
| 0.45
| ###
| 0.445
| ###
| ###
| ###
| 72.4
| 22.3 |
2024-Jun-27 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| 9,155
| ###
| ###
| 23.7
| 22.3 |
2024-Jun-26 Wed
| 0.46
| 0.46
| 0.4425
| 0.445
| ###
| ###
| ###
| 13.7
| 22.3 |
2024-Jun-25 Tue
| 0.4625
| 0.4625
| 0.45
| 0.45
| 223,420
| ###
| ###
| ###
| 22.5 |
2024-Jun-24 Mon
| 0.46
| ###
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| 23.0 |
2024-Jun-21 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 4,370
| ###
| ###
| ###
| 23.0 |
2024-Jun-20 Thu
| ###
| ###
| 0.46
| 0.46
| ###
| ###
| -1.1
| ###
| 23.0 |
2024-Jun-19 Wed
| 0.45
| 0.46
| 0.45
| 0.46
| 52,328
| ###
| 2.2
| ###
| 23.0 |
2024-Jun-18 Tue
| 0.43
| 0.445
| 0.425
| ###
| ###
| 89,188
| ###
| ###
| 21.8 |
2024-Jun-17 Mon
| 0.44
| 0.45
| 0.43
| 0.43
| 112,249
| 49,389
| -2.3
| 23.5
| 21.5 |
2024-Jun-14 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 35,570
| 16,184
| -2.2
| ###
| 22.5 |
2024-Jun-13 Thu
| 0.48
| 0.48
| ###
| 0.475
| 11,741
| 5,547
| -1.0
| ###
| 23.8 |
2024-Jun-12 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 4,351
| ###
| ###
| ###
| 23.0 |
2024-Jun-11 Tue
| ###
| ###
| 0.46
| 0.46
| ###
| 10,758
| -1.1
| ###
| 23.0 |
2024-Jun-07 Fri
| ###
| 0.47
| 0.44
| 0.46
| 53,958
| 24,550
| -1.1
| 23.3
| 23.0 |
2024-Jun-06 Thu
| 0.485
| 0.485
| 0.47
| 0.47
| ###
| 38,250
| ###
| ###
| 23.5 |
2024-Jun-05 Wed
| 0.4775
| 0.48
| 0.475
| 0.475
| ###
| ###
| -0.5
| 32.9
| 23.8 |
2024-Jun-04 Tue
| 0.485
| 0.485
| 0.475
| 0.475
| 39,985
| ###
| ###
| ###
| 23.8 |
2024-Jun-03 Mon
| 0.485
| 0.49
| 0.475
| 0.475
| 19,345
| ###
| ###
| 21.7
| 23.8 |
2024-May-31 Fri
| 0.49
| 0.49
| 0.475
| 0.475
| 310,947
| ###
| ###
| ###
| 23.8 |
2024-May-30 Thu
| 0.49
| 0.5
| 0.48
| 0.49
| ###
| 407,450
| ###
| ###
| 24.5 |
2024-May-29 Wed
| 0.5
| ###
| 0.485
| 0.485
| ###
| 299,422
| ###
| ###
| 24.3 |
2024-May-28 Tue
| 0.485
| 0.5
| 0.48
| 0.5
| 190,144
| 93,170
| ###
| 88.4
| 25.0 |
2024-May-27 Mon
| 0.48
| 0.49
| 0.48
| 0.485
| ###
| ###
| 1.0
| 78.3
| 24.3 |
2024-May-24 Fri
| 0.485
| 0.485
| 0.47
| 0.48
| 62,258
| 29,728
| ###
| 22.7
| 24.0 |
2024-May-23 Thu
| 0.485
| 0.485
| 0.47
| 0.485
| 48,750
| 23,278
| ###
| 67.2
| 24.3 |
2024-May-22 Wed
| 0.5
| ###
| 0.47
| 0.485
| ###
| 25,888
| ###
| 17.1
| 24.3 |
2024-May-21 Tue
| 0.5
| ###
| ###
| 0.5
| ###
| ###
| ###
| ###
| 25.0 |
2024-May-20 Mon
| 0.52
| 0.525
| 0.51
| 0.51
| ###
| ###
| -1.9
| 20.6
| 25.5 |
2024-May-17 Fri
| 0.52
| 0.52
| 0.51
| 0.52
| ###
| 31,470
| ###
| 67.9
| 26.0 |
2024-May-16 Thu
| 0.52
| 0.525
| 0.52
| 0.52
| ###
| 75,081
| ###
| 64.2
| 26.0 |
2024-May-15 Wed
| 0.545
| 0.545
| 0.53
| 0.54
| ###
| 38,275
| ###
| ###
| 27.0 |
2024-May-14 Tue
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| -2.7
| 13.6
| 26.8 |
2024-May-13 Mon
| 0.525
| ###
| 0.525
| 0.56
| ###
| 364,257
| ###
| ###
| 28.0 |
2024-May-10 Fri
| 0.5
| ###
| 0.5
| ###
| ###
| ###
| ###
| ###
| 25.8 |
2024-May-09 Thu
| 0.5
| ###
| 0.5
| ###
| ###
| 52,558
| ###
| 79.2
| 25.3 |
2024-May-08 Wed
| 0.5
| ###
| 0.485
| ###
| 119,289
| 59,048
| ###
| ###
| 25.3 |
2024-May-07 Tue
| 0.5
| ###
| ###
| 0.5
| 81,471
| 41,142
| ###
| ###
| 25.0 |
2024-May-06 Mon
| 0.52
| 0.52
| 0.5
| ###
| ###
| 88,077
| ###
| ###
| 25.8 |
2024-May-03 Fri
| 0.5
| 0.52
| ###
| 0.52
| ###
| ###
| ###
| 89.5
| 26.0 |
2024-May-02 Thu
| ###
| ###
| 0.485
| 0.5
| 69,077
| ###
| ###
| 77.6
| 25.0 |
2024-May-01 Wed
| 0.48
| 0.485
| 0.48
| 0.48
| 14,625
| 7,056
| ###
| 72.0
| 24.0 |
2024-Apr-30 Tue
| 0.49
| ###
| 0.48
| 0.48
| ###
| ###
| -2.0
| 18.3
| 24.0 |
2024-Apr-29 Mon
| 0.49
| 0.525
| 0.485
| 0.485
| ###
| ###
| -1.0
| 24.6
| 24.3 |
2024-Apr-26 Fri
| 0.48
| ###
| 0.47
| ###
| ###
| 224,129
| 3.1
| ###
| 24.8 |
2024-Apr-24 Wed
| 0.46
| 0.475
| 0.46
| ###
| ###
| ###
| 1.1
| ###
| 23.3 |
2024-Apr-23 Tue
| 0.45
| ###
| 0.45
| 0.4625
| 69,747
| ###
| 2.8
| ###
| 23.1 |
2024-Apr-22 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 127,787
| 58,143
| -2.2
| 17.6
| 22.5 |
2024-Apr-19 Fri
| ###
| ###
| 0.46
| 0.46
| ###
| 33,423
| -1.1
| 33.5
| 23.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.3 |
|
Enhanced    Basic Format Daily Prices for OMH    Bottom |
Basic Prices for OMH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 22:41:04 thru 2024-10-06 22:41:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|