Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Oct-06 10:41:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OMH) OM HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for OMH    Fundamental Next Section
Listing Code OMH
Listing Name OM HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name OM HOLDINGS LIMITED
ISIN Security 10C ORDINARY FULLY PAID
ISIN Code BMG6748X1048


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for OMH .. Wednesday 21st August 2024

OMH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OMH
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.42 0.45 0.49 0.5 0.44
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 16.85 11.28 ### 12.82 13.21 12.27
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.755
Year Low ### 0.4 0.4 0.4 0.4 0.4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 0.755
52Week Low ### 0.4 0.4 0.4 0.4 0.4

     Prev Section Fundamental    News for OMH    Options Next Section

Score Company OMH for Ownership
CtrLinksDateNewsScore
1 an >2020-11-27  2020-04-27 13:07 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
PAYDATES 0.005 29MAY0.005 PROPOSED27NOV
0 %Percentage Franked
 
2< an >2020-05-29  2020-03-27 14:06 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c

0 %Percentage Franked
 
3< an >2020-05-08  2020-03-27 14:06 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c

0 %Percentage Franked
 
4< an >2020-05-07  2020-03-27 14:06 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c

0 %Percentage Franked
 
5< an >2019-11-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
UNFRANKED NIL CFI
0 %Percentage Franked
 
6< an >2019-11-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
UNFRANKED NIL CFI
0 %Percentage Franked
 
7< an >2019-11-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
UNFRANKED NIL CFI
0 %Percentage Franked
 
8< an >2019-05-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
UNFRANKED 100% CFI
0 %Percentage Franked
 
9< an >2019-05-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
UNFRANKED 100% CFI
0 %Percentage Franked
 
10< an >2019-05-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
UNFRANKED 100% CFI
0 %Percentage Franked
 
11< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3c
UNFRANKED NIL CFI
0 %Percentage Franked
 
12< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3c
UNFRANKED NIL CFI
0 %Percentage Franked
 
13< an 2018-10-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3c
UNFRANKED NIL CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by OMH    Warrants Next Section
No OPTIONS for company (OMH) OM HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by OMH    Charting Next Section
No Warrants for company (OMH) OM HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OMH) OM HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OMH

     Prev Section Weekly    Format Enhanced Daily Prices for OMH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OMH) OM HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2024-Oct-04 Fri 0.375 0.375 0.375 0.375 0 18.8
2024-Oct-03 Thu 0.375 0.375 0.375 0.375 ### 76 ### 73.1 18.8
2024-Oct-02 Wed 0.375 0.385 0.375 0.385 ### ### ### 85.0 19.3
2024-Oct-01 Tue ### ### ### 0.385 ### ### -1.3 ### 19.3
2024-Sep-30 Mon ### 0.4 ### 0.385 ### 18,782 ### ### 19.3
2024-Sep-27 Fri 0.375 ### 0.375 ### 56,479 21,320 ### ### ###
2024-Sep-26 Thu 0.375 ### ### ### 76,354 ### ### ### ###
2024-Sep-25 Wed ### 0.385 ### ### ### 55,850 ### ### ###
2024-Sep-24 Tue 0.375 0.375 ### ### 63,043 23,325 ### 14.4 18.3
2024-Sep-23 Mon ### ### ### ### 51,277 18,972 5.6 92.8 ###
2024-Sep-20 Fri ### 0.3625 0.3575 ### 133,148 ### ### 70.0 ###
2024-Sep-19 Thu ### ### ### ### 82,878 ### 2.9 ### ###
2024-Sep-18 Wed 0.3575 0.3575 ### 0.355 11,375 4,023 ### 28.6 17.8
2024-Sep-17 Tue 0.355 ### 0.355 0.355 156,924 ### ### 70.4 17.8
2024-Sep-16 Mon ### ### ### ### 101,551 ### ### 72.9 ###
2024-Sep-13 Fri ### ### ### ### 13,182 4,844 -1.4 ### 18.3
2024-Sep-12 Thu 0.385 0.385 ### ### ### ### ### 18.2 ###
2024-Sep-11 Wed ### ### ### ### ### ### -5.1 6.8 18.5
2024-Sep-10 Tue 0.375 ### 0.375 ### 32,845 12,645 ### ### 19.8
2024-Sep-09 Mon ### ### ### ### 0 19.8
2024-Sep-06 Fri ### ### ### ### 0 19.8
2024-Sep-05 Thu ### ### ### ### 0 19.8
2024-Sep-04 Wed ### ### ### ### ### ### 6.8 ### 19.8
2024-Sep-03 Tue ### ### ### ### 25,674 9,627 ### ### 18.5
2024-Sep-02 Mon ### ### ### ### 0 ###
2024-Aug-30 Fri ### ### ### ### 24,750 ### ### 56.8 ###
2024-Aug-29 Thu ### ### ### ### 12,650 4,743 ### ### ###
2024-Aug-28 Wed ### ### ### 0.375 ### 23,788 1.4 ### 18.8
2024-Aug-27 Tue ### 0.3725 ### ### 40,156 ### ### ### 18.5
2024-Aug-26 Mon 0.385 0.385 ### 0.375 ### 22,423 ### ### 18.8
2024-Aug-23 Fri 0.385 0.385 0.385 0.385 ### 5,127 ### 65.9 19.3
2024-Aug-22 Thu ### ### 0.375 ### 68,458 26,356 1.3 78.0 19.8
2024-Aug-21 Wed 0.385 ### 0.385 ### ### 1,085 ### ### 19.5
2024-Aug-20 Tue ### ### ### ### ### 9,779 ### 87.2 19.5
2024-Aug-19 Mon ### ### ### ### ### ### ### 85.0 19.5
2024-Aug-16 Fri ### ### 0.375 ### 163,375 ### ### 65.4 19.8
2024-Aug-15 Thu 0.3975 0.4 ### ### ### ### -0.6 30.5 19.8
2024-Aug-14 Wed 0.4025 ### ### ### ### ### ### 18.2 19.8
2024-Aug-13 Tue ### ### ### ### ### 12,676 ### 69.8 20.3
2024-Aug-12 Mon 0.41 0.41 0.41 0.41 65,027 ### ### 71.3 20.5
2024-Aug-09 Fri ### 0.42 0.41 0.42 76,682 31,823 ### ### 21.0
2024-Aug-08 Thu ### ### 0.4 0.4 ### ### ### ### 20.0
2024-Aug-07 Wed 0.4175 0.425 ### ### ### 5,742 ### 13.7 20.3
2024-Aug-06 Tue 0.41 0.42 0.41 0.42 ### 24,774 ### ### 21.0
2024-Aug-05 Mon 0.42 0.43 0.41 0.43 179,159 75,246 2.4 93.6 21.5
2024-Aug-02 Fri 0.42 0.425 ### 0.4225 101,983 ### ### ### 21.1
2024-Aug-01 Thu 0.43 0.43 ### 0.42 ### 138,127 -2.3 18.9 21.0
2024-Jul-31 Wed 0.43 0.43 0.43 0.43 0 21.5
2024-Jul-30 Tue 0.43 0.44 0.43 0.43 ### ### ### 69.1 21.5
2024-Jul-29 Mon 0.44 0.44 0.44 0.44 2 0 ### 68.5 22.0
2024-Jul-26 Fri 0.425 0.44 0.42 0.44 4,370 1,879 3.5 89.8 22.0
2024-Jul-25 Thu 0.42 0.43 ### 0.42 ### ### ### ### 21.0
2024-Jul-24 Wed 0.43 0.43 0.42 0.42 360,173 153,073 -2.3 ### 21.0
2024-Jul-23 Tue ### 0.44 0.43 ### ### 65,352 ### 67.7 21.8
2024-Jul-22 Mon 0.4325 0.44 0.43 0.44 248,371 108,041 ### 84.9 22.0
2024-Jul-19 Fri 0.43 ### 0.42 ### 17,245 7,372 ### ### 21.8
2024-Jul-18 Thu ### ### 0.43 ### ### ### ### ### 21.8
2024-Jul-17 Wed ### 0.44 ### 0.44 ### ### 1.1 ### 22.0
2024-Jul-16 Tue ### ### 0.42 ### 37,827 16,171 ### ### 21.8
2024-Jul-15 Mon 0.4625 0.4625 ### 0.44 ### ### ### ### 22.0
2024-Jul-12 Fri 0.445 0.47 0.445 0.47 ### ### ### 91.5 23.5
2024-Jul-11 Thu 0.44 0.45 0.44 0.45 9,721 4,325 2.3 ### 22.5
2024-Jul-10 Wed 0.445 0.445 0.445 0.445 5 2 ### ### 22.3
2024-Jul-09 Tue 0.425 0.445 0.4225 0.445 71,989 31,225 ### ### 22.3
2024-Jul-08 Mon 0.44 0.44 0.425 ### 106,889 46,229 ### ### 21.8
2024-Jul-05 Fri 0.44 0.44 0.44 0.44 ### ### ### ### 22.0
2024-Jul-04 Thu 0.44 0.45 ### 0.45 ### 5,250 2.3 83.9 22.5
2024-Jul-03 Wed 0.445 0.45 0.445 0.45 ### 16,677 1.1 76.6 22.5
2024-Jul-02 Tue 0.4475 0.4475 0.4475 0.4475 ### ### ### 69.0 22.4
2024-Jul-01 Mon 0.455 0.455 0.445 0.45 33,344 ### ### 26.7 22.5
2024-Jun-28 Fri 0.44 0.45 ### 0.445 ### ### ### 72.4 22.3
2024-Jun-27 Thu 0.45 0.45 0.445 0.445 9,155 ### ### 23.7 22.3
2024-Jun-26 Wed 0.46 0.46 0.4425 0.445 ### ### ### 13.7 22.3
2024-Jun-25 Tue 0.4625 0.4625 0.45 0.45 223,420 ### ### ### 22.5
2024-Jun-24 Mon 0.46 ### 0.46 0.46 ### ### ### ### 23.0
2024-Jun-21 Fri 0.46 0.46 0.46 0.46 4,370 ### ### ### 23.0
2024-Jun-20 Thu ### ### 0.46 0.46 ### ### -1.1 ### 23.0
2024-Jun-19 Wed 0.45 0.46 0.45 0.46 52,328 ### 2.2 ### 23.0
2024-Jun-18 Tue 0.43 0.445 0.425 ### ### 89,188 ### ### 21.8
2024-Jun-17 Mon 0.44 0.45 0.43 0.43 112,249 49,389 -2.3 23.5 21.5
2024-Jun-14 Fri 0.46 0.46 0.45 0.45 35,570 16,184 -2.2 ### 22.5
2024-Jun-13 Thu 0.48 0.48 ### 0.475 11,741 5,547 -1.0 ### 23.8
2024-Jun-12 Wed 0.46 0.46 0.46 0.46 4,351 ### ### ### 23.0
2024-Jun-11 Tue ### ### 0.46 0.46 ### 10,758 -1.1 ### 23.0
2024-Jun-07 Fri ### 0.47 0.44 0.46 53,958 24,550 -1.1 23.3 23.0
2024-Jun-06 Thu 0.485 0.485 0.47 0.47 ### 38,250 ### ### 23.5
2024-Jun-05 Wed 0.4775 0.48 0.475 0.475 ### ### -0.5 32.9 23.8
2024-Jun-04 Tue 0.485 0.485 0.475 0.475 39,985 ### ### ### 23.8
2024-Jun-03 Mon 0.485 0.49 0.475 0.475 19,345 ### ### 21.7 23.8
2024-May-31 Fri 0.49 0.49 0.475 0.475 310,947 ### ### ### 23.8
2024-May-30 Thu 0.49 0.5 0.48 0.49 ### 407,450 ### ### 24.5
2024-May-29 Wed 0.5 ### 0.485 0.485 ### 299,422 ### ### 24.3
2024-May-28 Tue 0.485 0.5 0.48 0.5 190,144 93,170 ### 88.4 25.0
2024-May-27 Mon 0.48 0.49 0.48 0.485 ### ### 1.0 78.3 24.3
2024-May-24 Fri 0.485 0.485 0.47 0.48 62,258 29,728 ### 22.7 24.0
2024-May-23 Thu 0.485 0.485 0.47 0.485 48,750 23,278 ### 67.2 24.3
2024-May-22 Wed 0.5 ### 0.47 0.485 ### 25,888 ### 17.1 24.3
2024-May-21 Tue 0.5 ### ### 0.5 ### ### ### ### 25.0
2024-May-20 Mon 0.52 0.525 0.51 0.51 ### ### -1.9 20.6 25.5
2024-May-17 Fri 0.52 0.52 0.51 0.52 ### 31,470 ### 67.9 26.0
2024-May-16 Thu 0.52 0.525 0.52 0.52 ### 75,081 ### 64.2 26.0
2024-May-15 Wed 0.545 0.545 0.53 0.54 ### 38,275 ### ### 27.0
2024-May-14 Tue 0.55 0.55 ### ### ### ### -2.7 13.6 26.8
2024-May-13 Mon 0.525 ### 0.525 0.56 ### 364,257 ### ### 28.0
2024-May-10 Fri 0.5 ### 0.5 ### ### ### ### ### 25.8
2024-May-09 Thu 0.5 ### 0.5 ### ### 52,558 ### 79.2 25.3
2024-May-08 Wed 0.5 ### 0.485 ### 119,289 59,048 ### ### 25.3
2024-May-07 Tue 0.5 ### ### 0.5 81,471 41,142 ### ### 25.0
2024-May-06 Mon 0.52 0.52 0.5 ### ### 88,077 ### ### 25.8
2024-May-03 Fri 0.5 0.52 ### 0.52 ### ### ### 89.5 26.0
2024-May-02 Thu ### ### 0.485 0.5 69,077 ### ### 77.6 25.0
2024-May-01 Wed 0.48 0.485 0.48 0.48 14,625 7,056 ### 72.0 24.0
2024-Apr-30 Tue 0.49 ### 0.48 0.48 ### ### -2.0 18.3 24.0
2024-Apr-29 Mon 0.49 0.525 0.485 0.485 ### ### -1.0 24.6 24.3
2024-Apr-26 Fri 0.48 ### 0.47 ### ### 224,129 3.1 ### 24.8
2024-Apr-24 Wed 0.46 0.475 0.46 ### ### ### 1.1 ### 23.3
2024-Apr-23 Tue 0.45 ### 0.45 0.4625 69,747 ### 2.8 ### 23.1
2024-Apr-22 Mon 0.46 0.46 0.45 0.45 127,787 58,143 -2.2 17.6 22.5
2024-Apr-19 Fri ### ### 0.46 0.46 ### 33,423 -1.1 33.5 23.0
2024-Apr-18 Thu ### ### ### ### 0 23.3
     Prev Section Enhanced    Basic Format Daily Prices for OMH    Bottom Next Section
Basic Prices for OMH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 22:41:04 thru 2024-10-06 22:41:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000