Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-May-21 11:26:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OMH) OM HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for OMH    Fundamental Next Section
Listing Code OMH
Listing Name OM HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name OM HOLDINGS LIMITED
ISIN Security 10C ORDINARY FULLY PAID
ISIN Code BMG6748X1048


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for OMH .. Friday 20th May 2022

OMH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OMH
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.87 ### ### 0.86 0.825
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 68.8
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.28 1.28 1.28 1.28 1.28
Year Low 0.7 ### 0.655 0.655 0.51
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.28 1.28 1.28 1.28 1.28
52Week Low 0.7 ### 0.655 0.655 0.51

     Prev Section Fundamental    News for OMH    Options Next Section

Score Company OMH for Ownership
CtrLinksDateNewsScore
1 an >2022-05-13  2022-05-17 08:00 GMT, Price
Closed at $0.84
3
Price range $0.026 -> $4.98, for Dates 1998-Mar-19 Thu -> 2022-May-13 Fri
 
2< an >2020-11-27  2020-04-27 13:07 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
PAYDATES 0.005 29MAY0.005 PROPOSED27NOV
0 %Percentage Franked
 
3< an >2020-05-29  2020-03-27 14:06 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c

0 %Percentage Franked
 
4< an >2020-05-08  2020-03-27 14:06 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c

0 %Percentage Franked
 
5< an >2020-05-07  2020-03-27 14:06 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c

0 %Percentage Franked
 
6< an >2019-11-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
UNFRANKED NIL CFI
0 %Percentage Franked
 
7< an >2019-11-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
UNFRANKED NIL CFI
0 %Percentage Franked
 
8< an >2019-11-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
UNFRANKED NIL CFI
0 %Percentage Franked
 
9< an >2019-05-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
UNFRANKED 100% CFI
0 %Percentage Franked
 
10< an >2019-05-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
UNFRANKED 100% CFI
0 %Percentage Franked
 
11< an >2019-05-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
UNFRANKED 100% CFI
0 %Percentage Franked
 
12< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3c
UNFRANKED NIL CFI
0 %Percentage Franked
 
13< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3c
UNFRANKED NIL CFI
0 %Percentage Franked
 
14< an 2018-10-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3c
UNFRANKED NIL CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by OMH    Warrants Next Section
No OPTIONS for company (OMH) OM HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by OMH    Charting Next Section
No Warrants for company (OMH) OM HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OMH) OM HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OMH

     Prev Section Weekly    Format Enhanced Daily Prices for OMH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OMH) OM HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.012
2022-May-20 Fri 0.85 ### 0.85 0.85 ### ### ### 56.0 ###
2022-May-19 Thu 0.84 ### 0.825 0.86 222,482 ### 2.4 81.0 ###
2022-May-18 Wed 0.845 0.845 0.845 0.845 ### ### ### 64.6 ###
2022-May-17 Tue 0.845 0.86 0.845 0.845 16,374 13,958 ### 64.5 ###
2022-May-16 Mon 0.8525 0.86 0.84 0.845 10,172 8,646 -0.9 39.2 ###
2022-May-13 Fri 0.82 0.85 0.82 0.84 ### 64,624 ### ### 70.0
2022-May-12 Thu 0.82 0.86 ### 0.855 ### 98,072 ### ### 71.3
2022-May-11 Wed 0.85 0.855 0.84 0.84 104,620 ### -1.2 24.9 70.0
2022-May-10 Tue 0.875 0.875 0.85 0.855 ### ### -2.3 46.0 71.3
2022-May-09 Mon 0.875 0.875 0.85 0.855 ### ### -2.3 46.0 71.3
2022-May-06 Fri 0.87 0.89 0.87 0.885 151,685 133,482 1.7 83.3 73.8
2022-May-05 Thu ### ### 0.85 0.87 714,887 625,526 ### 12.3 72.5
2022-May-04 Wed 0.87 0.87 0.87 0.87 0 72.5
2022-May-03 Tue 0.87 0.87 0.87 0.87 0 72.5
2022-May-02 Mon 0.86 0.87 0.85 0.87 47,247 ### ### ### 72.5
2022-Apr-29 Fri 0.87 0.88 0.845 0.88 ### ### 1.1 ### ###
2022-Apr-28 Thu 0.885 0.885 0.855 0.855 ### 88,224 ### ### 71.3
2022-Apr-27 Wed ### 0.8675 0.85 0.85 141,184 121,241 ### 25.0 ###
2022-Apr-26 Tue 0.88 ### ### 0.87 ### 137,949 ### 43.6 72.5
2022-Apr-22 Fri 0.88 ### 0.88 0.89 154,476 137,483 ### 79.2 ###
2022-Apr-21 Thu ### ### 0.87 0.88 58,083 ### -2.2 ### ###
2022-Apr-20 Wed 0.885 ### 0.87 ### ### 63,784 2.8 89.3 ###
2022-Apr-19 Tue ### ### 0.88 0.885 54,678 ### -2.7 17.4 73.8
2022-Apr-14 Thu ### ### 0.88 0.88 118,927 ### -2.2 ### ###
2022-Apr-13 Wed 0.88 ### 0.88 0.89 34,157 30,570 ### 69.7 ###
2022-Apr-12 Tue 0.88 ### ### ### ### ### 2.3 89.9 75.0
2022-Apr-11 Mon ### ### ### 0.89 133,057 118,088 -0.6 45.4 ###
2022-Apr-08 Fri ### ### 0.885 ### 23,286 ### ### ### ###
2022-Apr-07 Thu ### ### 0.89 ### ### 27,651 ### ### ###
2022-Apr-06 Wed ### ### 0.89 ### 154,678 139,983 ### ### 76.3
2022-Apr-05 Tue 0.925 0.925 ### ### ### 87,871 -1.1 ### 76.3
2022-Apr-04 Mon ### ### 0.885 ### 149,876 ### 2.2 ### ###
2022-Apr-01 Fri ### ### 0.88 ### 184,682 ### ### ### 75.0
2022-Mar-31 Thu ### ### 0.89 ### 48,422 43,458 ### ### ###
2022-Mar-30 Wed 0.89 ### 0.885 ### 118,622 ### 1.1 ### 75.0
2022-Mar-29 Tue ### ### 0.875 0.88 181,782 ### -2.2 18.3 ###
2022-Mar-28 Mon ### ### ### 0.86 ### 304,555 ### 90.9 ###
2022-Mar-25 Fri 0.84 0.84 0.83 0.84 90,542 ### ### ### 70.0
2022-Mar-24 Thu 0.875 0.875 0.82 0.82 156,979 ### -6.3 ### ###
2022-Mar-23 Wed 0.845 0.86 0.82 0.84 227,671 191,243 ### ### 70.0
2022-Mar-22 Tue 0.855 0.86 0.845 0.845 230,473 196,478 -1.2 ### ###
2022-Mar-21 Mon ### 0.88 0.845 0.845 ### 199,850 ### 23.7 ###
2022-Mar-18 Fri 0.88 0.88 0.86 0.87 147,556 128,373 ### 26.2 72.5
2022-Mar-17 Thu 0.89 0.89 0.855 ### ### ### ### 15.7 ###
2022-Mar-16 Wed ### ### 0.83 0.845 ### 130,442 ### 18.6 ###
2022-Mar-15 Tue ### ### 0.87 0.88 ### ### ### ### ###
2022-Mar-14 Mon ### ### 0.885 0.885 ### ### ### ### 73.8
2022-Mar-11 Fri ### ### ### ### ### 200,375 -1.6 ### ###
2022-Mar-10 Thu ### ### ### ### ### ### -1.1 27.6 ###
2022-Mar-09 Wed ### ### ### ### 106,951 ### -1.1 ### ###
2022-Mar-08 Tue ### ### 0.89 ### 384,759 352,054 -4.3 ### ###
2022-Mar-07 Mon ### ### ### 0.945 ### ### -2.1 39.4 78.8
2022-Mar-04 Fri ### ### 0.925 ### 161,954 ### ### 33.4 77.5
2022-Mar-03 Thu ### ### 0.945 ### 542,482 ### ### ### 80.0
2022-Mar-02 Wed ### 0.945 ### ### ### 91,973 ### 74.9 ###
2022-Mar-01 Tue ### 0.975 ### ### ### ### ### 21.1 ###
2022-Feb-28 Mon 0.945 ### ### ### 211,358 201,846 ### 89.7 ###
2022-Feb-25 Fri 0.9125 0.925 0.9075 ### 120,429 110,343 0.8 63.6 ###
2022-Feb-24 Thu ### 0.945 ### ### ### ### 0.5 ### ###
2022-Feb-23 Wed ### ### ### ### ### 33,082 ### 65.9 77.5
2022-Feb-22 Tue ### ### 0.875 ### 338,054 ### ### 83.7 75.0
2022-Feb-21 Mon ### ### ### ### ### ### ### 29.3 77.5
2022-Feb-18 Fri 0.925 0.955 0.9075 ### 249,326 232,184 0.5 66.6 77.5
2022-Feb-17 Thu ### 0.955 ### ### ### ### -1.1 36.4 ###
2022-Feb-16 Wed ### 0.955 0.925 ### 57,876 ### -1.1 ### ###
2022-Feb-15 Tue ### ### ### ### 127,788 118,842 1.1 82.9 ###
2022-Feb-14 Mon 0.945 ### ### ### ### 199,581 0.5 78.4 ###
2022-Feb-11 Fri ### ### ### 0.945 136,871 128,658 -0.5 42.9 78.8
2022-Feb-10 Thu ### ### ### ### 274,320 ### ### ### ###
2022-Feb-09 Wed ### ### ### 1.025 525,481 522,853 5.7 ### ###
2022-Feb-08 Tue ### ### 0.885 0.885 129,351 117,386 ### ### 73.8
2022-Feb-07 Mon ### 0.925 ### ### 136,945 ### -1.1 ### ###
2022-Feb-04 Fri 0.86 ### 0.86 ### 304,855 ### 4.7 ### 75.0
2022-Feb-03 Thu 0.8725 0.89 0.87 0.88 ### ### ### 81.7 ###
2022-Feb-02 Wed ### 0.87 0.86 0.86 77,181 ### -0.6 32.8 ###
2022-Feb-01 Tue 0.885 ### 0.86 0.86 70,324 ### -2.8 14.8 ###
2022-Jan-31 Mon 0.86 ### 0.86 0.885 66,950 59,083 ### ### 73.8
2022-Jan-28 Fri 0.89 ### 0.86 0.86 ### ### -3.4 9.6 ###
2022-Jan-27 Thu ### ### 0.85 0.86 181,048 ### ### ### ###
2022-Jan-25 Tue ### ### 0.855 ### 188,787 167,076 ### 26.9 ###
2022-Jan-24 Mon 0.875 0.89 0.86 0.89 149,823 ### ### ### ###
2022-Jan-21 Fri ### ### 0.875 0.875 ### 135,283 -2.8 37.7 ###
2022-Jan-20 Thu 0.89 ### 0.88 ### ### ### 1.1 ### 75.0
2022-Jan-19 Wed ### ### 0.89 0.89 ### 109,350 ### ### ###
2022-Jan-18 Tue ### ### ### ### ### 25,871 ### 29.3 77.5
2022-Jan-17 Mon 0.875 ### 0.875 ### ### ### 7.4 ### ###
2022-Jan-14 Fri ### 0.885 0.86 0.875 160,370 139,922 1.2 77.1 ###
2022-Jan-13 Thu ### ### 0.88 0.885 74,124 66,155 ### ### 73.8
2022-Jan-12 Wed ### ### 0.89 ### ### 30,771 -0.6 31.4 75.0
2022-Jan-11 Tue ### ### ### ### ### ### -0.6 36.1 75.0
2022-Jan-10 Mon ### ### 0.885 ### ### ### ### ### ###
2022-Jan-07 Fri ### 0.925 0.89 0.925 ### ### 1.6 ### ###
2022-Jan-06 Thu ### ### 0.88 0.88 ### 241,649 -4.3 15.3 ###
2022-Jan-05 Wed ### ### ### ### 241,458 222,141 0.5 74.7 76.3
2022-Jan-04 Tue ### ### 0.89 ### 213,877 194,628 -2.7 ### ###
2021-Dec-31 Fri 0.945 0.945 ### ### 28,158 25,975 ### 3.0 75.0
2021-Dec-30 Thu 0.89 ### 0.88 ### ### 97,551 ### ### 76.3
2021-Dec-29 Wed ### ### 0.87 0.89 339,440 ### ### ### ###
2021-Dec-24 Fri 0.84 0.855 ### 0.845 10,884 ### ### ### ###
2021-Dec-23 Thu 0.85 0.85 0.83 0.83 63,181 53,072 -2.4 ### ###
2021-Dec-22 Wed 0.855 0.855 ### 0.825 210,326 175,622 ### 10.3 68.8
2021-Dec-21 Tue ### 0.85 0.825 0.85 ### ### ### 78.6 ###
2021-Dec-20 Mon 0.85 0.855 ### ### 52,570 44,421 ### 34.9 ###
2021-Dec-17 Fri 0.855 0.86 0.85 0.85 ### ### -0.6 39.2 ###
2021-Dec-16 Thu 0.845 0.86 ### 0.85 110,656 93,780 ### ### ###
2021-Dec-15 Wed 0.86 ### ### ### ### 37,173 ### 22.6 ###
2021-Dec-14 Tue 0.86 0.875 0.86 0.86 ### ### ### 68.5 ###
2021-Dec-13 Mon ### 0.86 ### 0.86 170,923 143,148 5.5 ### ###
2021-Dec-10 Fri 0.86 0.87 0.84 0.84 36,973 ### -2.3 19.3 70.0
2021-Dec-09 Thu 0.87 ### 0.85 0.85 139,622 121,820 ### ### ###
2021-Dec-08 Wed 0.875 ### 0.875 0.875 ### 63,487 ### 60.0 ###
2021-Dec-07 Tue 0.84 ### 0.83 0.87 ### ### 3.6 87.8 72.5
2021-Dec-06 Mon ### ### 0.84 0.84 ### ### ### ### 70.0
2021-Dec-03 Fri ### ### ### ### ### 67,355 ### 83.7 76.3
2021-Dec-02 Thu 0.925 0.925 ### ### ### ### -0.5 41.6 ###
2021-Dec-01 Wed 0.925 ### 0.925 ### 48,954 45,649 1.1 80.3 ###
2021-Nov-30 Tue ### ### 0.925 ### ### 79,281 3.2 84.3 80.0
2021-Nov-29 Mon ### ### 0.855 0.945 ### 403,941 4.4 ### 78.8
2021-Nov-26 Fri ### ### ### ### 332,542 327,553 -4.0 ### ###
2021-Nov-25 Thu ### ### 0.975 0.985 344,474 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for OMH    Bottom Next Section
Basic Prices for OMH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 23:26:35 thru 2022-05-21 23:26:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000