Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-28 06:49:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OMH) OM HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for OMH    Limits Next Section


Company Details for (OMH) OM HOLDINGS LIMITED

Listing Code OMH
Listing Name OM HOLDINGS LIMITED
GICS Sector Materials
ISIN Name OM HOLDINGS LIMITED
ISIN Security 10C ORDINARY FULLY PAID
ISIN Code BMG6748X1048


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for OMH .. Friday 11th April 2025

OMH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OMH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (OMH) OM HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu 0.325 ### 0.325 ### 59,781 ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon 0.325 ### 0.325 0.325 76.5 76.5 ###
2025-May-16 Fri ### ### ### ### 126,929 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 50,459 0 ### ### 0.0
2025-May-14 Wed 0.355 ### ### ### 608,020 0 10.2 10.2 0.0
2025-May-13 Tue ### ### ### 0.355 750,949 0 98.4 98.4 0.0
2025-May-12 Mon ### ### ### ### 48,253 0 80.2 80.2 0.0
2025-May-09 Fri ### ### ### ### 13.6 13.6 0.0
2025-May-08 Thu ### ### ### ### 14,627 0 8.9 8.9 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 12,988 0 ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 24.5 24.5 0.0
2025-Apr-30 Wed ### 0.325 ### 0.325 25,153 4,087 79.9 79.9 ###
2025-Apr-29 Tue 0.325 0.325 0.325 0.325 84,381 27,423 ### ### ###
2025-Apr-28 Mon ### ### ### ### 27.9 27.9 0.0
2025-Apr-24 Thu ### ### 0.325 0.325 ### ### ###
2025-Apr-23 Wed 0.345 0.345 ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### 0.345 ### 0.345 ### ### 0.0
2025-Apr-16 Wed ### 0.3425 ### ### ### ### 0.0
2025-Apr-15 Tue ### 0.325 ### 0.325 86.4 86.4 ###
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 37.0 37.0 0.0
2025-Apr-08 Tue ### ### ### ### 67,154 0 11.4 11.4 0.0
2025-Apr-07 Mon ### 0.345 ### ### 101,251 ### ### ### 0.0
2025-Apr-04 Fri 0.345 0.345 ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 50 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 1,327 0 33.8 33.8 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### 0.3425 ### ### 10,024 ### 81.3 81.3 0.0
2025-Mar-26 Wed ### 0.345 ### ### 65.1 65.1 0.0
2025-Mar-25 Tue 0.325 ### 0.325 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed 0.325 0.325 ### ### 64,553 10,489 ### ### 0.0
2025-Mar-18 Tue 0.325 0.325 0.325 0.325 ### ### ###
2025-Mar-17 Mon ### 0.325 ### 0.325 6,225 ### ### ### ###
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### 0.325 ### 0.325 31,272 5,081 86.3 86.3 ###
2025-Mar-10 Mon ### ### ### ### 89,050 0 3.2 3.2 0.0
2025-Mar-07 Fri ### ### ### ### 5,874 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 2,080 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 3,078 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 1,577 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 5,455 0 74.0 74.0 0.0
2025-Feb-27 Thu 0.3425 ### ### ### 81.2 81.2 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 5,356 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### 0.345 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 37,977 0 14.4 14.4 0.0
2025-Feb-13 Thu ### ### ### ### 107,650 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 57,421 0 7.5 7.5 0.0
2025-Feb-10 Mon 0.355 0.355 ### 0.355 39,328 6,980 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 32,180 0 ### ### 0.0
2025-Feb-05 Wed 0.345 0.345 ### ### 1,378 ### 20.6 20.6 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 7,974 0 77.5 77.5 0.0
2025-Jan-31 Fri 0.345 0.345 ### ### 21.0 21.0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 3,543 0 ### ### 0.0
2025-Jan-24 Fri 0.345 0.345 ### ### 23,242 ### ### ### 0.0
2025-Jan-23 Thu 0.345 ### 0.345 ### ### ### 0.0
2025-Jan-22 Wed 0.345 0.345 ### 0.345 67.9 67.9 0.0
2025-Jan-21 Tue ### 0.355 0.345 0.355 79.2 79.2 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 91.2 91.2 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### 0.355 ### 73,543 13,053 71.0 71.0 0.0
2025-Jan-09 Thu ### ### 0.355 0.355 23.4 23.4 0.0
2025-Jan-08 Wed ### ### ### ### 12.8 12.8 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 31,249 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 85.8 85.8 0.0
2025-Jan-02 Thu ### ### ### ### 39,773 0 77.2 77.2 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 8,129 0 ### ### 0.0
2024-Dec-27 Fri ### ### 0.355 ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 89.9 89.9 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### 0.355 0.355 27,527 4,886 17.8 17.8 0.0
2024-Dec-18 Wed ### ### ### ### 124,687 0 21.8 21.8 0.0
2024-Dec-17 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2024-Dec-16 Mon ### 0.355 ### 0.355 95.1 95.1 0.0
2024-Dec-13 Fri ### ### 0.345 0.345 ### ### 0.0
2024-Dec-12 Thu 0.345 ### 0.345 ### ### ### 0.0
2024-Dec-11 Wed 0.345 0.345 0.345 0.345 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri 0.345 0.345 ### ### ### ### 0.0
2024-Dec-05 Thu ### 0.345 ### 0.345 78.7 78.7 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 101,327 0 78.4 78.4 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 18,854 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 5,180 0 73.0 73.0 0.0
2024-Nov-25 Mon 0.345 0.345 0.345 0.345 0 0.0
2024-Nov-22 Fri 0.345 0.345 0.345 0.345 68.6 68.6 0.0
2024-Nov-21 Thu ### 0.345 ### 0.345 83.7 83.7 0.0
2024-Nov-20 Wed 0.345 0.3525 ### ### 85,147 ### 30.8 30.8 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon 0.345 0.345 0.345 0.345 0 0.0
2024-Nov-15 Fri ### 0.345 ### 0.345 87.3 87.3 0.0
2024-Nov-14 Thu 0.345 0.345 0.345 0.345 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### 0.355 ### ### 0.0
2024-Nov-12 Tue ### ### ### 0.345 60,020 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu 0.375 0.375 ### ### 4,687 878 ### ### 0.0
2024-Nov-06 Wed 0.375 0.375 0.375 0.375 ### ### ###
2024-Nov-05 Tue 0.375 0.375 0.375 0.375 ### ### ###
2024-Nov-04 Mon 0.375 0.375 ### ### 19,047 3,571 ### ### 0.0
2024-Nov-01 Fri 0.375 0.375 0.375 0.375 0 ###
2024-Oct-31 Thu 0.375 0.375 0.375 0.375 ### ### ###
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 0.375 0.375 0.375 0.375 24 9 ### ### ###
2024-Oct-28 Mon 0.3775 0.3775 0.3775 0.3775 ### ### 0.0
2024-Oct-25 Fri 0.375 0.385 0.375 0.385 ### ### 0.0
2024-Oct-24 Thu ### 0.385 ### 0.385 90.7 90.7 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 1,289 0 ### ### 0.0
2024-Oct-21 Mon 0.3825 0.385 0.3825 0.385 1,250 479 ### ### 0.0
2024-Oct-18 Fri 0.375 ### 0.375 ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue 0.4 0.4 ### ### 1,041 ### 15.1 15.1 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri 0.375 ### 0.375 ### 89.5 89.5 0.0
2024-Oct-10 Thu 0.385 0.385 0.375 0.375 10,240 ### 12.8 12.8 ###
2024-Oct-09 Wed 0.375 ### 0.375 0.385 27,849 5,221 86.5 86.5 0.0
2024-Oct-08 Tue 0.3775 ### 0.375 0.375 ### ### ###
2024-Oct-07 Mon 0.385 0.385 0.385 0.385 1,487 572 ### ### 0.0
2024-Oct-04 Fri 0.375 0.375 0.375 0.375 0 ###
2024-Oct-03 Thu 0.375 0.375 0.375 0.375 73.1 73.1 ###
2024-Oct-02 Wed 0.375 0.385 0.375 0.385 85.0 85.0 0.0
2024-Oct-01 Tue ### ### ### 0.385 ### ### 0.0
2024-Sep-30 Mon ### 0.4 ### 0.385 ### ### 0.0
2024-Sep-27 Fri 0.375 ### 0.375 ### 56,479 10,589 ### ### 0.0
2024-Sep-26 Thu 0.375 ### ### ### 76,354 0 ### ### 0.0
2024-Sep-25 Wed ### 0.385 ### ### ### ### 0.0
2024-Sep-24 Tue 0.375 0.375 ### ### 63,043 11,820 14.4 14.4 0.0
2024-Sep-23 Mon ### ### ### ### 51,277 0 92.8 92.8 0.0
2024-Sep-20 Fri ### 0.3625 0.3575 ### 133,148 ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 82,878 0 ### ### 0.0
2024-Sep-18 Wed 0.3575 0.3575 ### 0.355 11,375 ### 28.6 28.6 0.0
2024-Sep-17 Tue 0.355 ### 0.355 0.355 156,924 27,854 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 101,551 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 13,182 0 ### ### 0.0
2024-Sep-12 Thu 0.385 0.385 ### ### 18.2 18.2 0.0
2024-Sep-11 Wed ### ### ### ### 6.8 6.8 0.0
2024-Sep-10 Tue 0.375 ### 0.375 ### 32,845 6,158 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 25,674 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 24,750 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 12,650 0 ### ### 0.0
2024-Aug-28 Wed ### ### ### 0.375 ### ### ###
2024-Aug-27 Tue ### 0.3725 ### ### 40,156 7,479 ### ### 0.0
2024-Aug-26 Mon 0.385 0.385 ### 0.375 ### ### ###
2024-Aug-23 Fri 0.385 0.385 0.385 0.385 65.9 65.9 0.0
2024-Aug-22 Thu ### ### 0.375 ### 68,458 ### 78.0 78.0 0.0
2024-Aug-21 Wed 0.385 ### 0.385 ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 87.2 87.2 0.0
2024-Aug-19 Mon ### ### ### ### 85.0 85.0 0.0
2024-Aug-16 Fri ### ### 0.375 ### 163,375 ### 65.4 65.4 0.0
2024-Aug-15 Thu 0.3975 0.4 ### ### 30.5 30.5 0.0
2024-Aug-14 Wed 0.4025 ### ### ### 18.2 18.2 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon 0.41 0.41 0.41 0.41 65,027 ### 71.3 71.3 ###
2024-Aug-09 Fri ### 0.42 0.41 0.42 76,682 31,823 ### ### ###
2024-Aug-08 Thu ### ### 0.4 0.4 ### ### 0.0
2024-Aug-07 Wed 0.4175 0.425 ### ### 13.7 13.7 0.0
2024-Aug-06 Tue 0.41 0.42 0.41 0.42 ### ### ###
2024-Aug-05 Mon 0.42 0.43 0.41 0.43 179,159 75,246 93.6 93.6 ###
2024-Aug-02 Fri 0.42 0.425 ### 0.4225 101,983 21,671 ### ### ###
2024-Aug-01 Thu 0.43 0.43 ### 0.42 18.9 18.9 ###
2024-Jul-31 Wed 0.43 0.43 0.43 0.43 0 ###
2024-Jul-30 Tue 0.43 0.44 0.43 0.43 69.1 69.1 ###
2024-Jul-29 Mon 0.44 0.44 0.44 0.44 2 0 68.5 68.5 ###
2024-Jul-26 Fri 0.425 0.44 0.42 0.44 4,370 1,879 89.8 89.8 ###
2024-Jul-25 Thu 0.42 0.43 ### 0.42 ### ### ###
2024-Jul-24 Wed 0.43 0.43 0.42 0.42 360,173 153,073 ### ### ###
2024-Jul-23 Tue ### 0.44 0.43 ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.4325 0.44 0.43 0.44 248,371 108,041 84.9 84.9 ###
2024-Jul-19 Fri 0.43 ### 0.42 ### 17,245 3,621 ### ### 0.0
2024-Jul-18 Thu ### ### 0.43 ### ### ### 0.0
2024-Jul-17 Wed ### 0.44 ### 0.44 ### ### ###
2024-Jul-16 Tue ### ### 0.42 ### 37,827 7,943 ### ### 0.0
2024-Jul-15 Mon 0.4625 0.4625 ### 0.44 ### ### ###
2024-Jul-12 Fri 0.445 0.47 0.445 0.47 91.5 91.5 ###
2024-Jul-11 Thu 0.44 0.45 0.44 0.45 9,721 4,325 ### ### 0.0
2024-Jul-10 Wed 0.445 0.445 0.445 0.445 5 2 ### ### ###
2024-Jul-09 Tue 0.425 0.445 0.4225 0.445 71,989 31,225 ### ### ###
2024-Jul-08 Mon 0.44 0.44 0.425 ### 106,889 46,229 ### ### 0.0
2024-Jul-05 Fri 0.44 0.44 0.44 0.44 ### ### ###
2024-Jul-04 Thu 0.44 0.45 ### 0.45 83.9 83.9 0.0
2024-Jul-03 Wed 0.445 0.45 0.445 0.45 76.6 76.6 0.0
2024-Jul-02 Tue 0.4475 0.4475 0.4475 0.4475 69.0 69.0 ###
2024-Jul-01 Mon 0.455 0.455 0.445 0.45 33,344 ### 26.7 26.7 0.0
2024-Jun-28 Fri 0.44 0.45 ### 0.445 72.4 72.4 ###
2024-Jun-27 Thu 0.45 0.45 0.445 0.445 9,155 ### 23.7 23.7 ###
2024-Jun-26 Wed 0.46 0.46 0.4425 0.445 13.7 13.7 ###
2024-Jun-25 Tue 0.4625 0.4625 0.45 0.45 223,420 ### ### ### 0.0
2024-Jun-24 Mon 0.46 ### 0.46 0.46 ### ### 0.0
2024-Jun-21 Fri 0.46 0.46 0.46 0.46 4,370 ### ### ### 0.0
2024-Jun-20 Thu ### ### 0.46 0.46 ### ### 0.0
2024-Jun-19 Wed 0.45 0.46 0.45 0.46 52,328 ### ### ### 0.0
2024-Jun-18 Tue 0.43 0.445 0.425 ### ### ### 0.0
2024-Jun-17 Mon 0.44 0.45 0.43 0.43 112,249 49,389 23.5 23.5 ###
2024-Jun-14 Fri 0.46 0.46 0.45 0.45 35,570 16,184 ### ### 0.0
2024-Jun-13 Thu 0.48 0.48 ### 0.475 11,741 ### ### ### ###
2024-Jun-12 Wed 0.46 0.46 0.46 0.46 4,351 ### ### ### 0.0
2024-Jun-11 Tue ### ### 0.46 0.46 ### ### 0.0
2024-Jun-07 Fri ### 0.47 0.44 0.46 53,958 24,550 23.3 23.3 0.0
2024-Jun-06 Thu 0.485 0.485 0.47 0.47 ### ### ###
2024-Jun-05 Wed 0.4775 0.48 0.475 0.475 32.9 32.9 ###
2024-Jun-04 Tue 0.485 0.485 0.475 0.475 39,985 ### ### ### ###
2024-Jun-03 Mon 0.485 0.49 0.475 0.475 19,345 ### 21.7 21.7 ###
2024-May-31 Fri 0.49 0.49 0.475 0.475 310,947 ### ### ### ###
2024-May-30 Thu 0.49 0.5 0.48 0.49 ### ### ###
2024-May-29 Wed 0.5 ### 0.485 0.485 ### ### 0.0
2024-May-28 Tue 0.485 0.5 0.48 0.5 190,144 93,170 88.4 88.4 0.0
2024-May-27 Mon 0.48 0.49 0.48 0.485 78.3 78.3 0.0
2024-May-24 Fri 0.485 0.485 0.47 0.48 62,258 29,728 22.7 22.7 0.0
2024-May-23 Thu 0.485 0.485 0.47 0.485 48,750 23,278 67.2 67.2 0.0
2024-May-22 Wed 0.5 ### 0.47 0.485 17.1 17.1 0.0
2024-May-21 Tue 0.5 ### ### 0.5 ### ### 0.0
2024-May-20 Mon 0.52 0.525 0.51 0.51 20.6 20.6 ###
2024-May-17 Fri 0.52 0.52 0.51 0.52 67.9 67.9 0.0
2024-May-16 Thu 0.52 0.525 0.52 0.52 64.2 64.2 0.0
2024-May-15 Wed 0.545 0.545 0.53 0.54 ### ### 0.0
2024-May-14 Tue 0.55 0.55 ### ### 13.6 13.6 0.0
2024-May-13 Mon 0.525 ### 0.525 0.56 ### ### ###
2024-May-10 Fri 0.5 ### 0.5 ### ### ### 0.0
2024-May-09 Thu 0.5 ### 0.5 ### 79.2 79.2 0.0
2024-May-08 Wed 0.5 ### 0.485 ### 119,289 28,927 ### ### 0.0
2024-May-07 Tue 0.5 ### ### 0.5 81,471 0 ### ### 0.0
2024-May-06 Mon 0.52 0.52 0.5 ### ### ### 0.0
2024-May-03 Fri 0.5 0.52 ### 0.52 89.5 89.5 0.0
2024-May-02 Thu ### ### 0.485 0.5 69,077 16,751 77.6 77.6 0.0
2024-May-01 Wed 0.48 0.485 0.48 0.48 14,625 7,056 72.0 72.0 0.0
2024-Apr-30 Tue 0.49 ### 0.48 0.48 18.3 18.3 0.0
2024-Apr-29 Mon 0.49 0.525 0.485 0.485 24.6 24.6 0.0
2024-Apr-26 Fri 0.48 ### 0.47 ### ### ### 0.0
2024-Apr-24 Wed 0.46 0.475 0.46 ### ### ### 0.0
2024-Apr-23 Tue 0.45 ### 0.45 0.4625 69,747 ### ### ### ###
2024-Apr-22 Mon 0.46 0.46 0.45 0.45 127,787 58,143 17.6 17.6 0.0
2024-Apr-19 Fri ### ### 0.46 0.46 33.5 33.5 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed 0.475 0.475 ### ### 18.8 18.8 0.0
2024-Apr-16 Tue ### ### 0.46 ### 21,642 4,977 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri 0.47 0.48 ### 0.475 ### ### ###
2024-Apr-11 Thu 0.445 0.49 0.445 0.475 ### ### ###
2024-Apr-10 Wed 0.44 0.455 0.44 0.455 86.9 86.9 0.0
2024-Apr-09 Tue 0.44 0.44 0.44 0.44 66.4 66.4 ###
2024-Apr-08 Mon ### 0.44 ### 0.44 ### ### ###
2024-Apr-05 Fri 0.43 ### 0.43 ### 3,477 747 ### ### 0.0
2024-Apr-04 Thu 0.42 0.455 0.42 0.44 200,970 87,924 89.0 89.0 ###
2024-Apr-03 Wed 0.425 0.43 ### 0.43 81.8 81.8 ###
2024-Apr-02 Tue 0.425 ### 0.42 0.425 219,950 46,189 ### ### ###
2024-Mar-28 Thu 0.43 ### 0.43 ### 69.8 69.8 0.0
2024-Mar-27 Wed 0.42 0.43 0.42 0.43 84.3 84.3 ###
2024-Mar-26 Tue 0.425 0.425 0.42 0.425 46,551 ### ### ### ###
2024-Mar-25 Mon 0.43 0.47 0.42 0.425 25.4 25.4 ###
2024-Mar-22 Fri ### 0.44 0.43 ### 368,443 160,272 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 368,971 0 ### ### 0.0
2024-Mar-20 Wed 0.44 0.44 0.41 0.43 ### ### ###
2024-Mar-19 Tue ### 0.42 0.41 0.41 ### ### ###
2024-Mar-18 Mon 0.44 0.44 0.41 0.43 162,386 ### 23.1 23.1 ###
2024-Mar-15 Fri 0.41 0.41 0.41 0.41 ### ### ###
2024-Mar-14 Thu 0.41 0.41 ### 0.41 109,552 22,458 69.3 69.3 ###
2024-Mar-13 Wed ### 0.41 ### 0.41 78.0 78.0 ###
2024-Mar-12 Tue 0.41 0.41 ### ### 21,645 ### 22.5 22.5 0.0
2024-Mar-11 Mon 0.41 0.41 0.41 0.41 73.0 73.0 ###
2024-Mar-08 Fri 0.41 0.42 0.4 0.41 78,788 ### 65.8 65.8 ###
2024-Mar-07 Thu ### 0.43 ### ### 62,381 ### 17.7 17.7 0.0
2024-Mar-06 Wed 0.4 ### 0.4 ### 209,959 ### ### ### 0.0
2024-Mar-05 Tue ### ### 0.4 0.4 44,542 ### ### ### 0.0
2024-Mar-04 Mon 0.41 ### 0.41 ### 24,375 ### 77.7 77.7 0.0
2024-Mar-01 Fri ### 0.425 0.4 0.425 205,371 ### ### ### ###
2024-Feb-29 Thu 0.425 0.425 0.42 0.42 ### ### ###
2024-Feb-28 Wed ### ### 0.4 0.43 278,083 ### ### ### ###
2024-Feb-27 Tue 0.4375 0.44 ### 0.44 76.5 76.5 ###
2024-Feb-26 Mon ### 0.44 0.43 ### 159,051 69,187 ### ### 0.0
2024-Feb-23 Fri 0.445 0.445 0.44 0.44 89,073 ### ### ### ###
2024-Feb-22 Thu 0.445 0.445 0.445 0.445 ### ### ###
2024-Feb-21 Wed 0.45 0.45 0.445 0.445 195,154 ### 30.1 30.1 ###
2024-Feb-20 Tue 0.445 0.445 0.445 0.445 68.9 68.9 ###
2024-Feb-19 Mon 0.455 0.455 0.445 0.45 28.9 28.9 0.0
2024-Feb-16 Fri 0.455 0.455 0.455 0.455 0 0.0
2024-Feb-15 Thu 0.46 0.46 0.445 0.455 25.2 25.2 0.0
2024-Feb-14 Wed 0.46 0.46 0.45 0.46 64.9 64.9 0.0
2024-Feb-13 Tue 0.46 0.47 0.455 0.46 59,121 27,343 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 4,159 0 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.47 0.46 0.47 52,888 ### 77.1 77.1 ###
2024-Feb-08 Thu 0.46 0.47 0.455 0.47 119,073 55,071 ### ### ###
2024-Feb-07 Wed 0.47 0.47 0.46 0.47 64.4 64.4 ###
2024-Feb-06 Tue ### 0.475 ### 0.47 ### ### ###
2024-Feb-05 Mon ### ### 0.47 0.475 52,275 12,284 15.5 15.5 ###
2024-Feb-02 Fri 0.475 ### 0.46 ### ### ### 0.0
2024-Feb-01 Thu 0.46 0.46 0.46 0.46 0 0.0
2024-Jan-31 Wed 0.47 0.48 0.46 0.46 66,387 ### 19.4 19.4 0.0
2024-Jan-30 Tue 0.49 0.49 0.475 0.48 65,250 31,483 ### ### 0.0
2024-Jan-29 Mon ### ### 0.48 0.48 12,544 ### 19.6 19.6 0.0
2024-Jan-25 Thu 0.485 0.485 0.48 0.48 21,625 ### 23.3 23.3 0.0
2024-Jan-24 Wed 0.485 0.485 0.485 0.485 68.7 68.7 0.0
2024-Jan-23 Tue 0.485 0.49 0.485 0.485 14,051 6,849 ### ### 0.0
2024-Jan-22 Mon ### 0.5 0.48 0.49 ### ### ###
2024-Jan-19 Fri ### ### 0.49 0.49 ### ### ###
2024-Jan-18 Thu ### 0.5 ### 0.5 3,881 970 79.4 79.4 0.0
2024-Jan-17 Wed ### ### ### ### 19,523 0 13.1 13.1 0.0
2024-Jan-16 Tue 0.5 0.52 ### 0.52 43,374 11,277 ### ### 0.0
2024-Jan-15 Mon 0.51 0.51 0.5075 0.51 10,980 5,586 70.8 70.8 ###
2024-Jan-12 Fri ### ### 0.5 0.5 12.1 12.1 0.0
2024-Jan-11 Thu 0.51 0.51 0.5 0.5 18.5 18.5 0.0
2024-Jan-10 Wed 0.5 0.51 0.49 0.51 ### ### ###
2024-Jan-09 Tue ### ### ### 0.51 27.1 27.1 ###
2024-Jan-08 Mon 0.49 0.52 0.49 ### 146,553 ### ### ### 0.0
2024-Jan-05 Fri 0.49 0.51 0.49 ### 39,249 19,624 ### ### 0.0
2024-Jan-04 Thu 0.5 ### 0.49 0.49 373,878 ### 16.3 16.3 ###
2024-Jan-03 Wed 0.49 ### 0.49 0.5 86.6 86.6 0.0
2024-Jan-02 Tue 0.45 0.48 0.45 0.48 93.4 93.4 0.0
2023-Dec-29 Fri 0.45 0.45 0.445 0.445 3,488 ### 19.0 19.0 ###
2023-Dec-28 Thu 0.45 0.45 0.445 0.45 40,857 18,283 62.7 62.7 0.0
2023-Dec-27 Wed 0.45 0.45 0.445 0.445 21.2 21.2 ###
2023-Dec-22 Fri 0.445 0.45 0.44 0.45 90,155 ### 78.6 78.6 0.0
2023-Dec-21 Thu 0.445 0.45 0.445 0.445 69.3 69.3 ###
2023-Dec-20 Wed 0.45 0.45 0.44 0.445 22.7 22.7 ###
2023-Dec-19 Tue 0.455 0.46 ### 0.45 22.6 22.6 0.0
2023-Dec-18 Mon 0.445 0.46 ### 0.45 ### ### 0.0
2023-Dec-15 Fri 0.455 0.455 0.44 0.45 73,757 ### 25.7 25.7 0.0
2023-Dec-14 Thu 0.45 0.46 0.44 0.445 79,325 ### ### ### ###
2023-Dec-13 Wed 0.455 0.455 0.455 0.455 69.0 69.0 0.0
2023-Dec-12 Tue 0.46 ### 0.45 0.45 ### ### 0.0
2023-Dec-11 Mon 0.455 0.475 0.45 0.45 30.4 30.4 0.0
2023-Dec-08 Fri 0.47 0.47 0.445 0.45 101,149 46,275 ### ### 0.0
2023-Dec-07 Thu 0.46 0.48 0.445 0.46 67.4 67.4 0.0
2023-Dec-06 Wed 0.475 0.475 0.46 0.46 16,948 7,923 12.9 12.9 0.0
2023-Dec-05 Tue 0.46 0.48 0.46 0.47 28,221 ### ### ### ###
2023-Dec-04 Mon 0.45 ### 0.44 0.455 175,583 38,628 ### ### 0.0
2023-Dec-01 Fri ### 0.47 0.45 0.46 ### ### 0.0
2023-Nov-30 Thu ### 0.48 ### ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.47 0.48 ### ### 13,527 3,246 ### ### 0.0
2023-Nov-28 Tue 0.46 0.485 ### ### ### ### 0.0
2023-Nov-27 Mon ### 0.49 ### ### ### ### 0.0
2023-Nov-24 Fri 0.475 ### 0.4725 ### 82,647 19,525 90.1 90.1 0.0
2023-Nov-23 Thu 0.485 0.5 0.475 0.48 ### ### 0.0
2023-Nov-22 Wed 0.47 0.49 0.4675 0.49 132,082 ### ### ### ###
2023-Nov-21 Tue 0.475 0.48 ### ### 65,641 15,753 ### ### 0.0
2023-Nov-20 Mon 0.48 0.48 0.455 ### 17.5 17.5 0.0
2023-Nov-17 Fri 0.47 0.48 0.46 0.48 138,089 ### ### ### 0.0
2023-Nov-16 Thu 0.455 0.48 0.455 0.48 71,849 33,589 93.8 93.8 0.0
2023-Nov-15 Wed 0.45 0.475 0.45 0.475 ### ### ###
2023-Nov-14 Tue 0.45 0.455 0.44 0.445 21.6 21.6 ###
2023-Nov-13 Mon 0.45 0.45 0.445 0.45 77.6 77.6 0.0
2023-Nov-10 Fri 0.445 0.455 0.445 0.45 78.2 78.2 0.0
2023-Nov-09 Thu 0.455 0.455 0.45 0.45 47,980 ### 29.5 29.5 0.0
2023-Nov-08 Wed 0.455 0.46 0.45 0.45 22.9 22.9 0.0
2023-Nov-07 Tue 0.455 ### 0.455 0.46 39,840 ### 75.6 75.6 0.0
2023-Nov-06 Mon ### ### 0.455 0.46 ### ### 0.0
2023-Nov-03 Fri ### 0.47 0.46 ### 72,776 33,840 61.1 61.1 0.0
2023-Nov-02 Thu ### 0.48 ### 0.48 ### ### 0.0
2023-Nov-01 Wed 0.44 0.455 0.44 0.445 77.7 77.7 ###
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon 0.44 0.47 0.44 ### 76,258 ### 92.3 92.3 0.0
2023-Oct-27 Fri 0.44 0.44 ### 0.44 67,087 14,759 65.2 65.2 ###
2023-Oct-26 Thu 0.455 0.455 0.44 0.44 42,842 19,171 15.1 15.1 ###
2023-Oct-25 Wed 0.455 0.455 0.445 0.455 69,070 31,081 ### ### 0.0
2023-Oct-24 Tue 0.455 0.46 0.45 0.455 78,977 ### 67.4 67.4 0.0
2023-Oct-23 Mon 0.475 0.475 0.45 0.455 223,980 ### 11.9 11.9 0.0
2023-Oct-20 Fri 0.47 0.47 0.47 0.47 ### ### ###
2023-Oct-19 Thu 0.47 0.485 0.47 0.485 ### ### 0.0
2023-Oct-18 Wed 0.475 0.475 0.475 0.475 1,126 ### 71.8 71.8 ###
2023-Oct-17 Tue 0.475 0.485 0.475 0.475 79,624 ### ### ### ###
2023-Oct-16 Mon 0.475 0.475 0.47 0.47 35.5 35.5 ###
2023-Oct-13 Fri ### 0.475 ### 0.475 127,374 30,251 ### ### ###
2023-Oct-12 Thu 0.47 0.47 0.46 ### 26.4 26.4 0.0
2023-Oct-11 Wed 0.4675 0.47 ### 0.47 ### ### ###
2023-Oct-10 Tue ### 0.47 ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### 0.47 0.46 0.47 84,270 39,185 81.4 81.4 ###
2023-Oct-06 Fri ### 0.47 0.46 0.47 ### ### ###
2023-Oct-05 Thu 0.475 0.475 0.47 0.475 66.4 66.4 ###
2023-Oct-04 Wed 0.48 0.48 0.47 0.475 ### ### ###
2023-Oct-03 Tue 0.47 0.48 0.47 0.48 87.2 87.2 0.0
2023-Oct-02 Mon 0.475 0.475 ### 0.475 39,076 9,280 69.3 69.3 ###
2023-Sep-29 Fri 0.47 0.47 0.46 0.46 157,781 ### 15.1 15.1 0.0
2023-Sep-28 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2023-Sep-27 Wed ### ### 0.47 0.47 7.3 7.3 ###
2023-Sep-26 Tue 0.49 0.4975 0.4875 0.4875 44,181 21,759 39.7 39.7 0.0
2023-Sep-25 Mon 0.5 0.5 0.49 0.49 68,784 34,048 ### ### ###
2023-Sep-22 Fri 0.48 ### 0.48 0.5 74,975 ### ### ### 0.0
2023-Sep-21 Thu 0.49 0.5 0.485 0.485 75,324 ### 33.5 33.5 0.0
2023-Sep-20 Wed 0.51 0.51 0.49 0.49 ### ### ###
2023-Sep-19 Tue ### ### ### ### 106,828 0 73.0 73.0 0.0
2023-Sep-18 Mon 0.5 0.53 0.5 0.53 32,640 ### ### ### 0.0
2023-Sep-15 Fri ### ### 0.51 0.51 25.1 25.1 ###
2023-Sep-14 Thu 0.51 0.51 0.51 0.51 73,452 ### 62.8 62.8 ###
2023-Sep-13 Wed 0.51 0.51 0.51 0.51 75.2 75.2 ###
2023-Sep-12 Tue 0.53 ### ### ### 76,948 0 15.6 15.6 0.0
2023-Sep-11 Mon 0.52 0.53 0.52 0.53 31,845 ### ### ### 0.0
2023-Sep-08 Fri ### 0.53 0.5 0.53 177,558 91,442 86.2 86.2 0.0
2023-Sep-07 Thu 0.54 0.54 ### 0.53 74,224 20,040 ### ### 0.0
2023-Sep-06 Wed 0.53 0.53 0.52 0.53 72.6 72.6 0.0
2023-Sep-05 Tue ### 0.54 0.53 0.53 ### ### 0.0
2023-Sep-04 Mon 0.53 0.53 ### 0.525 ### ### 0.0
2023-Sep-01 Fri 0.52 0.53 0.52 0.53 81.1 81.1 0.0
2023-Aug-31 Thu 0.525 0.525 0.51 0.51 187,258 ### ### ### ###
2023-Aug-30 Wed 0.525 0.53 0.52 0.53 72.8 72.8 0.0
2023-Aug-29 Tue 0.525 ### 0.525 ### ### ### 0.0
2023-Aug-28 Mon ### 0.54 0.53 0.54 83.6 83.6 0.0
2023-Aug-25 Fri 0.53 0.545 0.525 0.545 54,458 ### ### ### 0.0
2023-Aug-24 Thu 0.525 0.53 0.525 0.525 2,625 1,384 ### ### 0.0
2023-Aug-23 Wed ### 0.54 0.52 ### ### ### 0.0
2023-Aug-22 Tue ### 0.545 0.525 0.545 82.2 82.2 0.0
2023-Aug-21 Mon 0.53 0.54 0.525 ### 79.1 79.1 0.0
2023-Aug-18 Fri ### 0.54 0.53 ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### 0.53 ### ### ### 0.0
2023-Aug-16 Wed 0.54 0.545 ### 0.54 115,850 ### ### ### 0.0
2023-Aug-15 Tue ### 0.54 ### 0.54 37,227 10,051 76.7 76.7 0.0
2023-Aug-14 Mon ### 0.54 0.53 0.53 162,848 87,123 31.4 31.4 0.0
2023-Aug-11 Fri ### ### 0.53 ### 16,279 ### ### ### 0.0
2023-Aug-10 Thu 0.53 ### 0.53 ### 71.7 71.7 0.0
2023-Aug-09 Wed 0.53 ### 0.53 0.53 71.2 71.2 0.0
2023-Aug-08 Tue ### 0.54 ### ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.54 0.545 ### 0.54 65,357 ### ### ### 0.0
2023-Aug-04 Fri 0.545 0.545 0.54 0.54 24.9 24.9 0.0
2023-Aug-03 Thu 0.54 0.545 0.54 0.545 ### ### 0.0
2023-Aug-02 Wed 0.55 0.55 0.54 0.545 32,642 17,789 ### ### 0.0
2023-Aug-01 Tue 0.55 0.56 0.545 0.545 71,984 39,771 28.5 28.5 0.0
2023-Jul-31 Mon ### ### 0.55 0.55 ### ### ###
2023-Jul-28 Fri 0.545 ### 0.545 ### ### ### 0.0
2023-Jul-27 Thu 0.55 0.55 0.54 0.54 66,874 36,446 ### ### 0.0
2023-Jul-26 Wed 0.55 0.55 0.545 0.545 ### ### 0.0
2023-Jul-25 Tue 0.545 0.56 0.545 0.56 88.7 88.7 ###
2023-Jul-24 Mon 0.55 0.555 0.545 0.545 67,552 37,153 34.6 34.6 0.0
2023-Jul-21 Fri 0.53 0.55 0.53 0.55 ### ### ###
2023-Jul-20 Thu 0.55 0.55 0.53 0.53 125,629 ### ### ### 0.0
2023-Jul-19 Wed 0.55 0.555 ### ### 15.4 15.4 0.0
2023-Jul-18 Tue 0.555 0.56 0.55 0.55 19,944 ### ### ### ###
2023-Jul-17 Mon 0.54 ### 0.54 0.54 ### ### 0.0
2023-Jul-14 Fri 0.55 0.55 ### 0.55 42,587 ### 61.2 61.2 ###
2023-Jul-13 Thu 0.575 0.575 ### 0.54 5.8 5.8 0.0
2023-Jul-12 Wed 0.54 0.56 0.53 0.545 146,488 ### 80.7 80.7 0.0
2023-Jul-11 Tue 0.525 0.54 0.52 ### 644,172 ### ### ### 0.0
2023-Jul-10 Mon 0.53 0.53 0.51 0.51 ### ### ###
2023-Jul-07 Fri 0.52 0.53 ### 0.53 300,645 79,670 ### ### 0.0
2023-Jul-06 Thu 0.51 ### 0.5 ### 1,408,286 352,071 82.3 82.3 0.0
2023-Jul-05 Wed ### ### ### 0.5 ### ### 0.0
2023-Jul-04 Tue 0.5 0.5125 0.5 ### 412,322 ### 66.9 66.9 0.0
2023-Jul-03 Mon ### 0.52 ### 0.5 ### ### 0.0
2023-Jun-30 Fri ### 0.51 0.5 ### 275,579 ### ### ### 0.0
2023-Jun-29 Thu ### 0.51 0.5 0.5 210,642 106,374 ### ### 0.0
2023-Jun-28 Wed 0.51 0.51 ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### 0.5025 35.7 35.7 0.0
2023-Jun-26 Mon 0.52 0.52 ### 0.5 238,142 ### ### ### 0.0
2023-Jun-23 Fri 0.51 0.51 ### ### 43,788 ### 37.3 37.3 0.0
2023-Jun-22 Thu ### 0.52 ### ### 28.9 28.9 0.0
2023-Jun-21 Wed ### 0.52 ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.52 0.52 0.5075 ### 65,247 33,520 ### ### 0.0
2023-Jun-19 Mon ### ### 0.5025 ### 256,041 ### ### ### 0.0
2023-Jun-16 Fri 0.54 0.54 0.51 0.525 797,985 418,942 ### ### 0.0
2023-Jun-15 Thu 0.545 0.545 ### 0.54 64,777 17,651 33.4 33.4 0.0
2023-Jun-14 Wed 0.55 0.55 ### 0.545 33.9 33.9 0.0
2023-Jun-13 Tue 0.55 0.555 0.54 0.55 70.4 70.4 ###
2023-Jun-09 Fri 0.56 0.56 0.545 0.55 20.3 20.3 ###
2023-Jun-08 Thu 0.56 0.56 0.53 0.55 64,578 ### 28.7 28.7 ###
2023-Jun-07 Wed 0.585 0.585 ### 0.57 19.1 19.1 ###
2023-Jun-06 Tue 0.58 0.58 0.57 0.57 24.4 24.4 ###
2023-Jun-05 Mon 0.585 0.59 0.58 0.585 ### ### ###
2023-Jun-02 Fri 0.59 0.59 0.57 0.585 24.5 24.5 ###
2023-Jun-01 Thu 0.585 ### ### ### 61,247 0 ### ### 0.0
2023-May-31 Wed ### ### 0.585 0.585 16.7 16.7 ###
2023-May-30 Tue ### ### ### ### 18,587 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### 54,240 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.6325 0.6325 ### ### 28,643 9,058 20.7 20.7 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 127,459 0 ### ### 0.0
2023-May-18 Thu 0.655 ### ### ### 42,480 0 ### ### 0.0
2023-May-17 Wed 0.655 ### 0.645 0.645 24.2 24.2 ###
2023-May-16 Tue ### ### ### 0.655 66,849 0 36.9 36.9 ###
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### ### 0.6575 ### 98,688 32,443 ### ### 0.0
2023-May-10 Wed ### ### ### ### 8,923 0 ### ### 0.0
2023-May-09 Tue 0.6625 ### ### ### 40.4 40.4 0.0
2023-May-08 Mon ### ### 0.655 ### 79,181 ### ### ### 0.0
2023-May-05 Fri ### ### ### 0.655 23.3 23.3 ###
2023-May-04 Thu ### ### ### ### 15,548 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### 37,345 0 86.5 86.5 0.0
2023-May-02 Tue ### ### ### ### 143,044 0 40.7 40.7 0.0
2023-May-01 Mon ### ### ### ### 45,023 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 65,646 0 29.6 29.6 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### 0.675 72,922 0 22.3 22.3 0.0
2023-Apr-21 Fri ### ### ### ### 202,153 0 14.3 14.3 0.0
2023-Apr-20 Thu ### ### ### ### 34.2 34.2 0.0
2023-Apr-19 Wed 0.72 0.72 0.7 0.7 118,951 84,455 ### ### ###
2023-Apr-18 Tue 0.725 0.725 ### ### ### ### 0.0
2023-Apr-17 Mon 0.73 0.73 0.725 0.725 37,942 ### 34.7 34.7 ###
2023-Apr-14 Fri 0.74 0.74 0.72 0.725 475,085 ### 15.0 15.0 ###
2023-Apr-13 Thu 0.745 0.745 0.73 0.73 ### ### 0.1
2023-Apr-12 Wed 0.755 0.755 0.73 0.745 26.5 26.5 ###
2023-Apr-11 Tue 0.75 0.76 0.745 0.75 63.9 63.9 ###
2023-Apr-06 Thu 0.74 0.755 0.73 0.755 83.2 83.2 ###
2023-Apr-05 Wed 0.7325 0.7325 0.725 0.73 17,848 ### ### ### 0.1
2023-Apr-04 Tue 0.73 ### 0.72 0.72 23.5 23.5 ###
2023-Apr-03 Mon 0.72 0.725 0.72 0.725 ### ### ###
2023-Mar-31 Fri 0.73 0.73 0.72 0.72 15,951 ### ### ### ###
2023-Mar-30 Thu 0.72 0.725 0.72 0.725 60,978 44,056 ### ### ###
2023-Mar-29 Wed 0.725 0.725 0.72 0.72 323,887 ### ### ### ###
2023-Mar-28 Tue 0.725 0.725 0.725 0.725 4,450 3,226 ### ### ###
2023-Mar-27 Mon 0.73 0.73 ### ### 149,771 ### ### ### 0.0
2023-Mar-24 Fri 0.72 0.73 ### 0.73 83,827 ### 76.8 76.8 0.1
2023-Mar-23 Thu 0.72 0.72 0.72 0.72 0 ###
2023-Mar-22 Wed 0.73 0.745 0.72 0.72 10,756 7,878 26.0 26.0 ###
2023-Mar-21 Tue 0.725 0.725 0.72 0.72 15,753 11,381 ### ### ###
2023-Mar-20 Mon 0.72 0.725 0.72 0.725 81.7 81.7 ###
2023-Mar-17 Fri 0.745 0.745 0.72 0.72 12.1 12.1 ###
2023-Mar-16 Thu ### ### 0.71 0.72 3,985 ### 29.7 29.7 ###
2023-Mar-15 Wed ### ### 0.71 0.71 ### ### ###
2023-Mar-14 Tue ### 0.75 ### 0.75 ### ### ###
2023-Mar-13 Mon 0.745 0.745 ### 0.725 8,547 3,183 ### ### ###
2023-Mar-10 Fri 0.74 0.74 ### ### 10.0 10.0 0.0
2023-Mar-09 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2023-Mar-08 Wed 0.7675 0.7675 0.7575 0.7575 2,981 2,273 25.9 25.9 0.1
2023-Mar-07 Tue 0.77 0.77 0.755 ### 31.0 31.0 0.0
2023-Mar-06 Mon 0.785 0.785 ### ### ### ### 0.0
2023-Mar-03 Fri 0.79 0.79 0.775 0.79 57,752 ### 71.5 71.5 ###
2023-Mar-02 Thu 0.77 0.78 0.77 0.775 ### ### 0.1
2023-Mar-01 Wed 0.77 0.79 0.77 0.79 20,420 15,927 82.8 82.8 ###
2023-Feb-28 Tue 0.78 0.78 0.77 0.7725 73,329 56,829 27.7 27.7 0.1
2023-Feb-27 Mon 0.7875 0.79 0.78 0.785 48.5 48.5 ###
2023-Feb-24 Fri 0.775 ### 0.775 ### ### ### 0.0
2023-Feb-23 Thu 0.78 ### 0.775 ### 4,121 ### 83.8 83.8 0.0
2023-Feb-22 Wed ### ### 0.77 0.77 15.3 15.3 0.1
2023-Feb-21 Tue 0.785 0.79 ### 0.78 30.9 30.9 0.1
2023-Feb-20 Mon ### ### 0.785 0.785 64,872 ### ### ### ###
2023-Feb-17 Fri 0.825 0.825 ### 0.82 38.7 38.7 0.1
2023-Feb-16 Thu 0.84 0.84 0.825 0.825 25,146 ### ### ### 0.1
2023-Feb-15 Wed 0.83 ### 0.8275 ### 79.4 79.4 0.0
2023-Feb-14 Tue 0.84 0.84 0.84 0.84 ### ### ###
2023-Feb-13 Mon 0.825 ### 0.82 0.83 ### ### ###
2023-Feb-10 Fri 0.83 0.845 0.82 0.82 135,887 113,125 ### ### 0.1
2023-Feb-09 Thu 0.82 0.82 ### 0.82 76.3 76.3 0.1
2023-Feb-08 Wed 0.8 0.83 ### 0.82 139,544 ### ### ### 0.1
2023-Feb-07 Tue 0.82 0.845 0.82 0.845 91.0 91.0 ###
2023-Feb-06 Mon ### 0.85 ### 0.845 69,526 29,548 ### ### ###
2023-Feb-03 Fri 0.825 0.85 ### 0.8225 ### ### 0.1
2023-Feb-02 Thu ### 0.83 ### ### 85,159 35,340 ### ### 0.0
2023-Feb-01 Wed ### ### 0.7925 0.8 35.3 35.3 0.1
2023-Jan-31 Tue 0.81 0.81 0.78 0.79 ### ### ###
2023-Jan-30 Mon 0.78 ### ### ### 261,883 0 89.0 89.0 0.0
2023-Jan-27 Fri 0.78 0.78 0.755 0.755 19,520 14,981 ### ### ###
2023-Jan-25 Wed 0.775 0.78 0.755 0.76 23.5 23.5 0.1
2023-Jan-24 Tue ### 0.78 ### 0.78 39,386 ### ### ### 0.1
2023-Jan-23 Mon 0.755 0.78 0.755 0.77 122,874 ### ### ### 0.1
2023-Jan-20 Fri 0.77 0.77 0.745 0.745 64,450 48,820 ### ### ###
2023-Jan-19 Thu ### ### 0.755 0.76 9,122 3,443 ### ### 0.1
2023-Jan-18 Wed 0.755 0.7625 0.745 0.745 18,981 ### 22.6 22.6 ###
2023-Jan-17 Tue 0.75 ### 0.75 0.76 ### ### 0.1
2023-Jan-16 Mon 0.73 0.73 0.72 0.73 20,025 ### 65.4 65.4 0.1
2023-Jan-13 Fri 0.72 0.72 0.72 0.72 0 ###
2023-Jan-12 Thu 0.725 ### 0.72 0.72 29,246 10,528 ### ### ###
2023-Jan-11 Wed ### 0.745 ### 0.725 26,577 ### 85.6 85.6 ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 18:49:25 thru 2025-05-28 18:49:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000