(ONE) ONEVIEW HEALTHCARE PLC home page - Stock Trading Printable OzSuper

(ONE) ONEVIEW HEALTHCARE PLC home page...

TOC Company Info for ONE Fundamental

Listing Code	ONE
Listing Name	ONEVIEW HEALTHCARE PLC
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for ONE .. Wednesday 24th December 2025

ONE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ONE

DATE	###	###	###	###	###	###
SHARE PRICE		0.41	###	0.385	###	0.26
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.425	0.425	###	###	###
Year Low		0.185	0.185	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.425	0.425	###	###	###
52Week Low		0.185	0.185	###	###	###

Fundamental News for ONE Options

Score Company ONE for Ownership

Ctr	Links	Date	News	Score
1	an	2026-04-02	^{2026-04-05 19:04 GMT,} Price Closed at $0.175	5
Price range $0.032 -> $13.55, for Dates 1997-Nov-13 Thu -> 2026-Apr-02 Thu

News Options owned by ONE Warrants

No OPTIONS for company (ONE) ONEVIEW HEALTHCARE PLC.

Options Warrants owned by ONE Charting

No Warrants for company (ONE) ONEVIEW HEALTHCARE PLC.

Warrants Price Charting Ext_Verification

Various chartings for (ONE) ONEVIEW HEALTHCARE PLC:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	13.55	136,097,425	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ONE

Weekly Format Enhanced Daily Prices for ONE Basic

End of day Prices (Enhanced format),

last 120 Days for (ONE) ONEVIEW HEALTHCARE PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2026-Apr-10 Fri	###	###	###	###	###	###	###	###	-9.8
2026-Apr-09 Thu	0.2	0.2	###	###	###	140,822	###	11.4	-9.5
2026-Apr-08 Wed	###	0.2	###	0.2	225,525	43,977	###	67.4	###
2026-Apr-07 Tue	0.175	###	0.175	###	93,685	16,629	2.9	###	-9.0
2026-Apr-02 Thu	###	###	0.175	0.175	23,381	4,150	-2.8	36.6	-8.8
2026-Apr-01 Wed	0.185	0.185	###	###	###	###	###	14.8	-9.0
2026-Mar-31 Tue	###	0.185	###	0.185	###	###	2.8	75.5	-9.3
2026-Mar-30 Mon	0.185	0.185	0.175	0.175	381,656	###	###	10.5	-8.8
2026-Mar-27 Fri	0.185	0.185	###	0.185	30,374	5,543	###	###	-9.3
2026-Mar-26 Thu	0.2	0.2	0.185	0.185	318,843	61,377	###	###	-9.3
2026-Mar-25 Wed	0.2	0.2	0.1925	###	381,389	74,847	###	###	-9.8
2026-Mar-24 Tue	0.2	0.2	0.2	0.2	19,020	###	###	###	###
2026-Mar-23 Mon	0.2	0.2	###	0.2	###	72,545	###	###	###
2026-Mar-20 Fri	###	###	###	###	###	###	###	###	-9.8
2026-Mar-19 Thu	###	###	0.2125	###	329,558	70,443	###	###	-10.8
2026-Mar-18 Wed	0.22	0.22	0.21	###	250,670	###	-2.3	###	-10.8
2026-Mar-17 Tue	0.22	0.22	###	0.22	557,353	121,224	###	###	###
2026-Mar-16 Mon	0.2	0.22	###	###	###	179,355	###	97.5	-10.8
2026-Mar-13 Fri	0.21	0.2125	###	###	###	###	-2.4	24.3	-10.3
2026-Mar-12 Thu	0.22	0.22	0.21	0.2125	39,754	8,547	###	###	-10.6
2026-Mar-11 Wed	0.2175	0.22	###	0.22	###	###	1.1	73.9	###
2026-Mar-10 Tue	0.22	0.25	0.22	0.22	###	30,777	###	###	###
2026-Mar-09 Mon	0.21	0.22	0.21	0.22	46,382	9,972	###	95.1	###
2026-Mar-06 Fri	0.22	0.22	0.22	0.22	###	2,750	###	64.6	###
2026-Mar-05 Thu	###	###	###	0.225	###	###	-4.3	10.2	-11.3
2026-Mar-04 Wed	0.2375	0.245	0.22	0.22	170,354	###	###	6.2	###
2026-Mar-03 Tue	0.23	0.275	0.22	###	###	61,742	2.2	89.7	-11.8
2026-Mar-02 Mon	0.27	0.275	0.23	###	###	63,022	###	1.5	-11.8
2026-Feb-27 Fri	###	0.27	###	0.27	###	###	25.6	###	-13.5
2026-Feb-26 Thu	0.225	0.225	###	0.2	147,729	31,023	###	###	###
2026-Feb-25 Wed	0.25	0.25	###	###	110,952	###	###	5.3	-11.8
2026-Feb-24 Tue	0.255	0.26	0.255	0.255	9,857	###	###	###	-12.8
2026-Feb-23 Mon	0.255	0.255	0.255	0.255	24,670	###	###	###	-12.8
2026-Feb-20 Fri	0.27	0.27	0.255	0.255	19,140	5,024	-5.6	###	-12.8
2026-Feb-19 Thu	0.28	0.29	###	###	###	22,653	-5.4	###	-13.3
2026-Feb-18 Wed	0.2775	0.2775	0.27	0.27	###	11,824	###	15.3	-13.5
2026-Feb-17 Tue	0.29	0.29	###	0.28	###	14,078	-3.4	17.1	###
2026-Feb-16 Mon	0.28	0.285	0.275	0.285	###	###	1.8	79.1	-14.3
2026-Feb-13 Fri	###	###	###	###	###	###	###	###	###
2026-Feb-12 Thu	###	###	###	###	###	65,244	###	###	###
2026-Feb-11 Wed	###	###	###	0.325	190,959	61,584	-3.0	###	-16.3
2026-Feb-10 Tue	###	###	###	###	113,142	35,356	###	###	-15.8
2026-Feb-09 Mon	0.285	###	0.285	###	###	29,543	8.8	95.7	-15.5
2026-Feb-06 Fri	0.29	0.29	0.27	0.27	131,579	36,842	###	12.7	-13.5
2026-Feb-05 Thu	###	###	0.275	0.29	###	###	###	28.3	-14.5
2026-Feb-04 Wed	###	###	###	###	127,172	40,059	###	###	###
2026-Feb-03 Tue	###	0.345	0.325	0.345	###	47,470	4.5	###	-17.3
2026-Feb-02 Mon	###	###	###	###	93,781	###	###	12.8	-16.5
2026-Jan-30 Fri	0.345	0.375	0.345	0.355	###	###	###	###	-17.8
2026-Jan-29 Thu	###	###	###	0.345	###	###	-6.8	11.0	-17.3
2026-Jan-28 Wed	0.385	0.385	###	###	###	###	###	15.4	-18.5
2026-Jan-27 Tue	###	0.4	###	0.385	###	###	###	27.5	-19.3
2026-Jan-23 Fri	###	0.41	###	###	950,156	###	###	62.6	-19.8
2026-Jan-22 Thu	###	0.4	0.385	###	###	###	###	###	-19.5
2026-Jan-21 Wed	###	###	0.385	0.385	168,789	65,827	-1.3	25.4	-19.3
2026-Jan-20 Tue	###	###	###	###	101,525	39,848	###	###	-19.8
2026-Jan-19 Mon	###	0.4	0.385	###	657,859	###	1.3	###	-19.8
2026-Jan-16 Fri	0.385	###	###	###	###	###	###	###	-19.5
2026-Jan-15 Thu	0.375	###	0.375	###	146,189	55,186	###	79.9	###
2026-Jan-14 Wed	0.3775	###	0.375	###	###	###	###	###	###
2026-Jan-13 Tue	###	###	###	###	###	###	###	###	###
2026-Jan-12 Mon	###	0.385	###	###	229,788	86,170	###	###	###
2026-Jan-09 Fri	0.375	###	###	###	###	###	###	###	-18.3
2026-Jan-08 Thu	0.375	0.385	###	###	###	###	###	###	###
2026-Jan-07 Wed	###	###	###	0.375	196,852	###	-3.8	12.2	-18.8
2026-Jan-06 Tue	0.4	0.4	###	###	###	###	###	17.9	-19.5
2026-Jan-05 Mon	###	0.4	###	0.4	###	###	###	76.5	-20.0
2026-Jan-02 Fri	###	###	###	###	###	49,186	###	60.4	-19.8
2025-Dec-31 Wed	###	###	0.385	###	78,285	###	1.3	###	-19.8
2025-Dec-30 Tue	###	###	###	###	###	42,425	###	###	-19.5
2025-Dec-29 Mon	###	###	###	###	###	###	###	###	-19.5
2025-Dec-24 Wed	###	0.4	0.355	0.4	###	159,121	###	93.0	-20.0
2025-Dec-23 Tue	###	0.3875	###	0.375	373,241	###	7.1	###	-18.8
2025-Dec-22 Mon	0.325	###	###	###	586,458	###	###	###	###
2025-Dec-19 Fri	0.325	###	0.325	###	157,979	###	###	73.9	-16.5
2025-Dec-18 Thu	0.345	###	0.325	###	###	###	-4.3	###	-16.5
2025-Dec-17 Wed	###	0.345	###	###	99,059	33,680	###	74.3	###
2025-Dec-16 Tue	0.355	0.355	###	###	227,378	77,876	###	31.4	-17.5
2025-Dec-15 Mon	0.345	###	###	###	###	###	4.3	93.6	###
2025-Dec-12 Fri	0.345	###	###	0.345	317,071	###	###	64.4	-17.3
2025-Dec-11 Thu	###	###	###	###	219,755	###	###	###	###
2025-Dec-10 Wed	###	###	###	###	###	###	1.4	###	-18.5
2025-Dec-09 Tue	0.345	###	###	###	###	###	###	95.9	-18.3
2025-Dec-08 Mon	0.345	0.3575	###	###	119,841	###	1.4	###	-17.5
2025-Dec-05 Fri	0.345	###	###	###	216,042	73,454	1.4	###	-17.5
2025-Dec-04 Thu	###	0.355	###	###	###	147,948	2.9	89.4	-17.5
2025-Dec-03 Wed	###	###	###	###	667,777	227,044	###	93.2	-17.5
2025-Dec-02 Tue	###	###	###	###	###	204,189	###	###	-16.8
2025-Dec-01 Mon	###	###	###	###	###	51,546	###	77.8	-15.3
2025-Nov-28 Fri	###	###	###	###	703,858	###	###	68.6	-15.3
2025-Nov-27 Thu	###	###	0.28	###	###	118,241	###	80.3	-15.3
2025-Nov-26 Wed	###	###	0.29	0.29	758,673	###	###	20.0	-14.5
2025-Nov-25 Tue	###	###	0.28	###	253,682	###	###	###	-15.3
2025-Nov-24 Mon	###	###	0.27	###	###	95,058	###	###	###
2025-Nov-21 Fri	0.29	0.29	0.275	0.29	###	###	###	78.1	-14.5
2025-Nov-20 Thu	0.28	0.29	###	0.29	###	###	3.6	85.2	-14.5
2025-Nov-19 Wed	###	###	###	0.29	###	133,586	###	###	-14.5
2025-Nov-18 Tue	###	0.27	###	###	###	23,985	###	86.8	-13.3
2025-Nov-17 Mon	###	0.27	0.26	0.27	187,080	49,576	1.9	###	-13.5
2025-Nov-14 Fri	0.255	###	0.245	###	###	90,477	3.9	90.0	-13.3
2025-Nov-13 Thu	###	###	###	###	###	104,857	###	###	-13.3
2025-Nov-12 Wed	0.22	0.225	###	0.225	83,877	###	2.3	85.0	-11.3
2025-Nov-11 Tue	0.23	###	0.22	###	206,441	###	2.2	84.0	-11.8
2025-Nov-10 Mon	0.21	0.23	0.21	0.23	###	71,084	9.5	94.4	-11.5
2025-Nov-07 Fri	###	0.21	0.2	###	###	###	###	76.8	-10.3
2025-Nov-06 Thu	0.2	0.21	0.2	0.21	###	###	###	91.8	-10.5
2025-Nov-05 Wed	###	###	###	###	###	###	###	81.7	-9.8
2025-Nov-04 Tue	###	###	###	###	385,685	71,351	###	75.7	-9.5
2025-Nov-03 Mon	###	0.2	###	###	###	###	###	26.1	-9.5
2025-Oct-31 Fri	###	0.2	###	###	###	214,922	###	79.8	-9.8
2025-Oct-30 Thu	###	0.2	0.185	###	236,977	###	###	###	-9.5
2025-Oct-29 Wed	###	###	###	###	###	20,070	5.6	91.8	-9.5
2025-Oct-28 Tue	###	###	0.185	0.185	222,475	###	###	###	-9.3
2025-Oct-27 Mon	###	###	###	###	###	###	###	71.9	-9.5
2025-Oct-24 Fri	###	###	###	###	###	###	###	69.3	-9.8
2025-Oct-23 Thu	###	###	###	###	684,550	###	-4.9	9.5	-9.8
2025-Oct-22 Wed	0.2	0.21	###	###	182,883	###	###	###	-9.8
2025-Oct-21 Tue	###	0.185	###	0.185	###	38,970	2.8	###	-9.3
2025-Oct-20 Mon	###	###	###	###	1,235,820	228,626	###	7.1	-8.3
2025-Oct-17 Fri	0.175	0.175	###	0.175	146,073	###	###	77.5	-8.8

Enhanced Basic Format Daily Prices for ONE Bottom

Basic Prices for ONE

Server processing from 2026-04-13 14:23:20 thru 2026-04-13 14:23:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000