Various chartings for (ONE) ONEVIEW HEALTHCARE PLC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 13.55
| 136,097,425
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ONE
|
Weekly    Format Enhanced Daily Prices for ONE    Basic |
End of day Prices (Enhanced format), last 120 Days for (ONE) ONEVIEW HEALTHCARE PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 0.345
| ###
| ###
| -5.5
| 10.7
| -11.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 216,755
| -1.4
| 23.2
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 248,370
| -1.4
| 24.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 382,854
| -6.3
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 715,625
| 270,148
| 6.8
| 93.1
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 709,957
| 264,458
| ###
| 91.2
| ### |
2024-Mar-08 Fri
| 0.385
| ###
| ###
| ###
| ###
| 612,279
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.355
| 0.385
| 0.3475
| 0.385
| 1,182,654
| 433,147
| 8.5
| 95.6
| ### |
2024-Mar-06 Wed
| ###
| 0.355
| ###
| 0.345
| ###
| ###
| 1.5
| 79.5
| -11.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 0.345
| ###
| ###
| ###
| 11.7
| -11.5 |
2024-Mar-04 Mon
| ###
| 0.375
| ###
| 0.355
| 829,555
| ###
| 1.4
| 79.0
| ### |
2024-Mar-01 Fri
| ###
| 0.345
| ###
| 0.345
| 226,186
| ###
| 1.5
| 76.5
| -11.5 |
2024-Feb-29 Thu
| ###
| 0.345
| ###
| ###
| 504,382
| 170,228
| ###
| 73.9
| ### |
2024-Feb-28 Wed
| 0.325
| ###
| 0.325
| ###
| 1,033,183
| ###
| ###
| 88.7
| ### |
2024-Feb-27 Tue
| ###
| 0.325
| 0.285
| 0.325
| 655,646
| 199,972
| ###
| 94.7
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 326,949
| 104,623
| 1.6
| 82.1
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 388,680
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -10.4
| ###
| ### |
2024-Feb-21 Wed
| 0.345
| 0.345
| ###
| 0.325
| ###
| 146,686
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.345
| ###
| ###
| ###
| ###
| 223,176
| 4.3
| 92.1
| ### |
2024-Feb-19 Mon
| ###
| 0.345
| ###
| 0.345
| ###
| 106,320
| 1.5
| ###
| -11.5 |
2024-Feb-16 Fri
| ###
| ###
| 0.3325
| ###
| ###
| ###
| ###
| 76.7
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.3225
| ###
| ###
| ###
| -1.5
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 407,859
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 178,252
| -2.9
| 17.0
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.7
| ### |
2024-Feb-09 Fri
| ###
| 0.325
| ###
| 0.325
| 1,581,389
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.285
| ###
| 0.275
| ###
| 805,951
| 233,725
| ###
| 94.2
| ### |
2024-Feb-07 Wed
| 0.275
| 0.285
| 0.27
| 0.285
| ###
| ###
| ###
| 88.0
| -9.5 |
2024-Feb-06 Tue
| ###
| 0.29
| ###
| 0.285
| 308,747
| 85,677
| 7.5
| ###
| -9.5 |
2024-Feb-05 Mon
| 0.255
| 0.27
| 0.255
| 0.27
| 353,076
| 92,682
| 5.9
| 95.3
| -9.0 |
2024-Feb-02 Fri
| 0.245
| ###
| 0.245
| 0.26
| 486,223
| 123,986
| 6.1
| ###
| ### |
2024-Feb-01 Thu
| 0.24
| 0.2525
| 0.24
| 0.245
| ###
| 68,184
| 2.1
| 85.1
| ### |
2024-Jan-31 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| ###
| 44,541
| 2.1
| ###
| ### |
2024-Jan-30 Tue
| 0.24
| 0.255
| 0.24
| 0.255
| ###
| ###
| 6.3
| 93.4
| -8.5 |
2024-Jan-29 Mon
| ###
| 0.245
| ###
| 0.24
| 37,620
| 9,028
| 2.1
| 85.2
| -8.0 |
2024-Jan-25 Thu
| 0.25
| 0.25
| 0.23
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.255
| 0.255
| 0.245
| 0.255
| 341,382
| 85,345
| ###
| 68.7
| -8.5 |
2024-Jan-23 Tue
| 0.255
| 0.255
| 0.245
| 0.255
| 319,758
| ###
| ###
| ###
| -8.5 |
2024-Jan-22 Mon
| 0.25
| 0.255
| 0.245
| 0.255
| ###
| ###
| ###
| ###
| -8.5 |
2024-Jan-19 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 355,887
| 90,751
| -1.9
| ###
| -8.5 |
2024-Jan-18 Thu
| ###
| ###
| 0.26
| 0.26
| ###
| 42,278
| -1.9
| ###
| ### |
2024-Jan-17 Wed
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| 0.27
| 0.27
| 500,325
| ###
| ###
| ###
| -9.0 |
2024-Jan-15 Mon
| 0.27
| ###
| 0.26
| ###
| ###
| ###
| 9.3
| 97.2
| ### |
2024-Jan-12 Fri
| 0.28
| 0.285
| ###
| ###
| 202,274
| 55,625
| -5.4
| 5.4
| ### |
2024-Jan-11 Thu
| 0.24
| 0.28
| ###
| 0.28
| 1,251,588
| 322,283
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.24
| 0.2425
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -8.0 |
2024-Jan-09 Tue
| 0.24
| 0.245
| ###
| 0.24
| 504,153
| ###
| ###
| 68.9
| -8.0 |
2024-Jan-08 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| 89.2
| ### |
2024-Jan-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 40,951
| 9,828
| ###
| 70.5
| -8.0 |
2024-Jan-04 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| 20,588
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 229,454
| 55,642
| ###
| ###
| -8.0 |
2024-Jan-02 Tue
| 0.24
| 0.2425
| ###
| 0.24
| 46,854
| 11,186
| ###
| ###
| -8.0 |
2023-Dec-29 Fri
| ###
| 0.24
| ###
| 0.24
| 122,140
| ###
| 2.1
| 83.0
| -8.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 14,582
| 3,426
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.23
| 0.24
| 0.23
| ###
| ###
| 36,570
| 2.2
| ###
| ### |
2023-Dec-22 Fri
| 0.23
| 0.24
| 0.23
| ###
| 36,829
| 8,654
| 2.2
| 84.4
| ### |
2023-Dec-21 Thu
| ###
| 0.24
| ###
| 0.24
| 96,780
| 22,985
| 2.1
| 83.2
| -8.0 |
2023-Dec-20 Wed
| 0.23
| ###
| 0.23
| ###
| 109,473
| 25,452
| 2.2
| 80.4
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.23
| 0.245
| 0.23
| 0.24
| ###
| 54,983
| 4.3
| 90.3
| -8.0 |
2023-Dec-15 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 58,974
| ###
| 2.2
| ###
| ### |
2023-Dec-14 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 340,125
| 76,528
| 2.2
| 78.2
| ### |
2023-Dec-13 Wed
| 0.225
| 0.23
| 0.2225
| 0.23
| ###
| 8,559
| 2.2
| 86.2
| ### |
2023-Dec-12 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 40,723
| ###
| 2.2
| ###
| ### |
2023-Dec-11 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| 59,946
| ###
| 73.3
| -7.5 |
2023-Dec-08 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 76,585
| 17,423
| -2.2
| 16.6
| -7.5 |
2023-Dec-07 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 206,923
| 47,074
| 2.2
| ###
| ### |
2023-Dec-06 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 343,452
| 77,276
| -2.2
| 16.9
| -7.5 |
2023-Dec-05 Tue
| 0.23
| ###
| 0.21
| 0.23
| ###
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 121,127
| 27,253
| 2.3
| 83.9
| -7.5 |
2023-Dec-01 Fri
| 0.21
| 0.22
| 0.21
| 0.21
| 171,159
| ###
| ###
| ###
| -7.0 |
2023-Nov-30 Thu
| 0.2
| 0.22
| 0.2
| ###
| 130,383
| 27,380
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.21
| ###
| 0.2
| ###
| 134,346
| 27,876
| -2.4
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.21
| 0.21
| 53,622
| ###
| -2.3
| ###
| -7.0 |
2023-Nov-27 Mon
| 0.2
| 0.24
| 0.2
| 0.225
| 1,065,789
| 234,473
| ###
| ###
| -7.5 |
2023-Nov-24 Fri
| ###
| 0.2
| 0.185
| 0.2
| ###
| 214,123
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| 0.2
| ###
| ###
| 393,086
| 76,651
| ###
| ###
| -6.5 |
2023-Nov-22 Wed
| 0.2
| 0.2
| 0.1975
| 0.2
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.2
| ###
| 0.2
| 0.2
| 545,742
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.21
| 0.21
| ###
| 0.2
| 972,524
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| 787,281
| ###
| ###
| 4.6
| -7.0 |
2023-Nov-16 Thu
| 0.2275
| 0.23
| 0.225
| 0.23
| 94,350
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.23
| ###
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| ###
| ### |
2023-Nov-13 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 43,520
| -2.2
| 23.3
| -7.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.23
| ###
| 0.23
| ###
| 314,027
| ###
| 2.2
| ###
| ### |
2023-Nov-07 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 35,220
| 2.1
| ###
| ### |
2023-Nov-06 Mon
| 0.225
| 0.24
| 0.225
| 0.24
| 19,828
| ###
| ###
| 94.6
| -8.0 |
2023-Nov-03 Fri
| 0.2275
| 0.24
| 0.2275
| 0.24
| ###
| ###
| ###
| 89.9
| -8.0 |
2023-Nov-02 Thu
| 0.23
| ###
| 0.225
| ###
| ###
| 74,274
| 2.2
| 80.9
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.2275
| ###
| 438,421
| 101,384
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.23
| ###
| 0.23
| ###
| 346,722
| ###
| 2.2
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.225
| 0.225
| 255,387
| ###
| -4.3
| 11.8
| -7.5 |
2023-Oct-27 Fri
| 0.225
| 0.24
| 0.225
| 0.24
| ###
| 18,344
| ###
| ###
| -8.0 |
2023-Oct-26 Thu
| 0.23
| ###
| 0.225
| 0.225
| ###
| 15,455
| -2.2
| ###
| -7.5 |
2023-Oct-25 Wed
| ###
| ###
| 0.225
| 0.225
| ###
| 26,044
| -4.3
| ###
| -7.5 |
2023-Oct-24 Tue
| ###
| 0.24
| 0.2325
| 0.24
| ###
| ###
| 2.1
| 82.6
| -8.0 |
2023-Oct-23 Mon
| 0.2375
| 0.24
| ###
| ###
| ###
| 30,955
| -1.1
| ###
| ### |
2023-Oct-20 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 194,741
| ###
| ###
| ###
| -8.0 |
2023-Oct-19 Thu
| 0.2425
| 0.2425
| ###
| 0.2375
| ###
| 59,885
| ###
| 21.8
| ### |
2023-Oct-18 Wed
| 0.25
| 0.25
| ###
| 0.245
| 415,142
| 100,671
| ###
| 20.3
| ### |
2023-Oct-17 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 154,153
| ###
| -1.9
| ###
| -8.5 |
2023-Oct-16 Mon
| ###
| ###
| 0.255
| 0.26
| ###
| ###
| -1.9
| 27.7
| ### |
2023-Oct-13 Fri
| 0.26
| ###
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.245
| ###
| 0.245
| 0.26
| 1,087,020
| ###
| 6.1
| ###
| ### |
2023-Oct-11 Wed
| 0.25
| 0.26
| 0.24
| 0.26
| ###
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.25
| 0.25
| ###
| 0.25
| 41,788
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 0.26
| 0.26
| 0.245
| 0.25
| 138,186
| ###
| -3.8
| ###
| ### |
2023-Oct-06 Fri
| 0.245
| 0.26
| 0.245
| 0.26
| ###
| 119,281
| 6.1
| ###
| ### |
2023-Oct-05 Thu
| 0.225
| 0.245
| 0.225
| ###
| 153,477
| ###
| 4.4
| 92.4
| ### |
2023-Oct-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 5,625
| ###
| ###
| -7.5 |
2023-Oct-03 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 57,283
| ###
| ###
| 12.3
| ### |
2023-Oct-02 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| 69.3
| -8.0 |
2023-Sep-29 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 297,574
| ###
| 2.0
| 79.3
| ### |
2023-Sep-28 Thu
| 0.225
| 0.245
| 0.225
| 0.245
| 157,927
| ###
| 8.9
| 96.6
| ### |
2023-Sep-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for ONE    Bottom |
Basic Prices for ONE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:03:50 thru 2024-03-19 13:03:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|