Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 01:26:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ONE) ONEVIEW HEALTHCARE PLC home page...

     Prev Section TOC    Company Info for ONE    Fundamental Next Section
Listing Code ONE
Listing Name ONEVIEW HEALTHCARE PLC
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ONE .. Friday 11th April 2025

ONE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ONE
DATE ### ### ### ### ### ###
SHARE PRICE 0.41 ### 0.385 ### 0.26
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.425 0.425 ### ### ###
Year Low 0.185 0.185 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.425 0.425 ### ### ###
52Week Low 0.185 0.185 ### ### ###

     Prev Section Fundamental    News for ONE    Options Next Section

Score Company ONE for Ownership
CtrLinksDateNewsScore
1 an 2025-04-17  2025-04-18 22:49 GMT, Price
Closed at $0.27 		5
Price range $0.032 -> $13.55, for Dates 1997-Nov-13 Thu -> 2025-Apr-17 Thu
 

     Prev Section News    Options owned by ONE    Warrants Next Section
No OPTIONS for company (ONE) ONEVIEW HEALTHCARE PLC.
     Prev Section Options    Warrants owned by ONE    Charting Next Section
No Warrants for company (ONE) ONEVIEW HEALTHCARE PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ONE) ONEVIEW HEALTHCARE PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.55 136,097,425 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ONE

     Prev Section Weekly    Format Enhanced Daily Prices for ONE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ONE) ONEVIEW HEALTHCARE PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-15 Thu 0.27 0.27 ### 0.27 ### ### ### ### -13.5
2025-May-14 Wed 0.285 0.285 0.285 0.285 ### 4,957 ### 68.4 -14.3
2025-May-13 Tue 0.29 0.29 0.2825 0.29 ### 67,650 ### 69.9 -14.5
2025-May-12 Mon ### ### 0.285 0.285 ### ### ### ### -14.3
2025-May-09 Fri 0.285 0.285 0.285 0.285 ### ### ### 64.1 -14.3
2025-May-08 Thu ### ### ### ### 8,427 ### ### 19.7 -14.8
2025-May-07 Wed 0.29 ### 0.29 0.29 133,383 39,347 ### ### -14.5
2025-May-06 Tue 0.29 ### 0.29 ### ### 32,528 5.2 ### -15.3
2025-May-05 Mon 0.275 ### 0.27 ### 390,323 111,242 ### 95.9 ###
2025-May-02 Fri 0.285 0.29 0.285 0.29 333,022 95,743 1.8 75.2 -14.5
2025-May-01 Thu 0.285 ### 0.285 0.2925 ### ### ### 86.0 -14.6
2025-Apr-30 Wed 0.28 0.285 0.28 0.285 ### 15,650 1.8 ### -14.3
2025-Apr-29 Tue 0.28 0.285 ### 0.275 ### 89,980 -1.8 18.8 -13.8
2025-Apr-28 Mon 0.29 0.29 0.275 0.28 183,623 51,873 -3.4 17.4 ###
2025-Apr-24 Thu 0.29 0.29 0.27 0.28 ### 56,383 -3.4 10.1 ###
2025-Apr-23 Wed ### 0.29 0.26 0.29 ### ### ### ### -14.5
2025-Apr-22 Tue ### ### 0.25 0.25 ### 4,850 ### 10.2 -12.5
2025-Apr-17 Thu 0.27 0.27 0.255 0.27 ### ### ### 59.3 -13.5
2025-Apr-16 Wed ### 0.275 ### 0.27 ### ### 1.9 80.4 -13.5
2025-Apr-15 Tue ### ### 0.26 ### ### 59,781 ### 67.8 -13.3
2025-Apr-14 Mon ### ### 0.255 ### 31,255 8,126 ### 62.5 -13.3
2025-Apr-11 Fri ### ### 0.25 ### ### 19,573 ### ### -13.3
2025-Apr-10 Thu 0.26 0.27 0.255 0.26 339,057 ### ### 68.0 ###
2025-Apr-09 Wed 0.25 0.255 0.24 0.25 480,185 118,845 ### 77.2 -12.5
2025-Apr-08 Tue 0.245 0.255 0.245 0.255 ### ### 4.1 ### -12.8
2025-Apr-07 Mon 0.24 0.24 0.225 0.24 750,348 174,455 ### 71.2 ###
2025-Apr-04 Fri 0.29 0.29 0.245 0.245 1,170,848 ### ### 1.8 -12.3
2025-Apr-03 Thu 0.285 0.29 0.285 0.29 2,819,883 ### 1.8 84.0 -14.5
2025-Apr-02 Wed 0.29 0.29 0.29 0.29 ### 122,877 ### 74.8 -14.5
2025-Apr-01 Tue 0.29 ### 0.29 ### 53,081 15,924 3.4 91.1 ###
2025-Mar-31 Mon 0.29 ### 0.29 ### 20,055 ### 3.4 90.6 ###
2025-Mar-28 Fri 0.285 0.29 0.275 0.29 ### ### 1.8 79.1 -14.5
2025-Mar-27 Thu 0.29 0.29 0.285 0.29 ### ### ### ### -14.5
2025-Mar-26 Wed ### ### ### ### 160,920 47,873 ### 65.1 ###
2025-Mar-25 Tue ### ### ### ### ### ### ### ### -15.5
2025-Mar-24 Mon ### ### ### ### 0 -15.5
2025-Mar-21 Fri ### ### ### ### ### ### ### ### -15.5
2025-Mar-20 Thu 0.325 0.325 ### ### ### ### ### 6.5 -15.5
2025-Mar-19 Wed 0.325 0.325 0.325 0.325 98,577 ### ### 69.8 -16.3
2025-Mar-18 Tue ### 0.325 ### 0.325 ### ### ### ### -16.3
2025-Mar-17 Mon 0.325 ### ### ### 706,227 ### ### 75.7 -16.5
2025-Mar-14 Fri 0.325 ### 0.325 ### 77,144 ### ### 74.1 -16.5
2025-Mar-13 Thu 0.325 ### ### ### 109,571 ### ### ### ###
2025-Mar-12 Wed ### 0.325 ### 0.325 28,427 ### ### 80.7 -16.3
2025-Mar-11 Tue ### ### ### ### ### ### ### 76.6 ###
2025-Mar-10 Mon ### ### ### ### ### 459,954 -5.9 6.2 ###
2025-Mar-07 Fri ### ### 0.3175 ### 1,438,852 465,828 ### ### ###
2025-Mar-06 Thu ### ### ### 0.3375 ### 102,520 ### 26.7 -16.9
2025-Mar-05 Wed ### ### ### ### 389,155 128,421 ### ### ###
2025-Mar-04 Tue 0.345 ### ### ### ### 209,588 1.4 84.1 -17.5
2025-Mar-03 Mon ### ### ### 0.345 ### 97,355 -1.4 ### -17.3
2025-Feb-28 Fri ### 0.375 ### 0.355 397,877 ### -1.4 ### -17.8
2025-Feb-27 Thu 0.345 ### 0.325 ### ### ### 4.3 ### ###
2025-Feb-26 Wed ### 0.345 0.325 0.345 262,947 88,087 3.0 87.9 -17.3
2025-Feb-25 Tue ### ### ### ### ### ### ### ### ###
2025-Feb-24 Mon ### ### ### ### ### ### ### 69.7 ###
2025-Feb-21 Fri ### ### ### ### ### 21,452 ### 80.8 ###
2025-Feb-20 Thu ### ### ### ### 78,458 ### ### 70.8 -16.5
2025-Feb-19 Wed ### ### ### ### 104,352 ### 4.7 92.4 -16.8
2025-Feb-18 Tue ### ### 0.325 ### 176,025 57,648 ### 72.5 -16.5
2025-Feb-17 Mon ### ### ### ### 191,546 ### 3.1 ### -16.5
2025-Feb-14 Fri ### ### ### ### 373,524 ### ### 66.2 ###
2025-Feb-13 Thu ### ### ### ### ### ### ### ### ###
2025-Feb-12 Wed ### ### ### ### ### ### ### 71.9 -15.8
2025-Feb-11 Tue ### ### ### ### ### 8,353 ### ### -15.8
2025-Feb-10 Mon ### ### ### ### 157,927 50,141 1.6 79.6 ###
2025-Feb-07 Fri ### ### ### ### ### 27,643 6.8 ### -15.8
2025-Feb-06 Thu 0.29 ### 0.29 ### ### ### 1.7 81.0 -14.8
2025-Feb-05 Wed 0.285 0.29 0.285 0.29 1,012,520 ### 1.8 79.9 -14.5
2025-Feb-04 Tue 0.28 0.285 0.275 0.285 94,772 ### 1.8 ### -14.3
2025-Feb-03 Mon 0.28 0.28 0.28 0.28 ### ### ### 77.5 ###
2025-Jan-31 Fri 0.29 0.29 0.28 0.28 ### ### -3.4 11.7 ###
2025-Jan-30 Thu 0.28 0.29 0.28 0.285 ### ### 1.8 ### -14.3
2025-Jan-29 Wed 0.275 0.285 0.25 0.285 313,446 83,846 ### 87.8 -14.3
2025-Jan-28 Tue 0.285 0.29 0.28 0.29 ### ### 1.8 84.9 -14.5
2025-Jan-24 Fri 0.285 0.29 0.285 0.29 ### ### 1.8 ### -14.5
2025-Jan-23 Thu 0.28 0.29 0.28 0.29 55,147 ### 3.6 91.5 -14.5
2025-Jan-22 Wed 0.29 0.29 0.29 0.29 ### 23,777 ### 67.9 -14.5
2025-Jan-21 Tue 0.29 0.29 0.29 0.29 8,175 2,370 ### ### -14.5
2025-Jan-20 Mon 0.28 0.29 0.28 0.29 31,743 9,046 3.6 ### -14.5
2025-Jan-17 Fri ### ### 0.28 0.28 ### ### ### ### ###
2025-Jan-16 Thu 0.285 ### 0.28 ### 77,871 22,582 ### 93.2 ###
2025-Jan-15 Wed 0.285 0.285 0.275 0.285 ### ### ### 68.9 -14.3
2025-Jan-14 Tue 0.28 0.2825 0.275 0.2825 461,924 ### ### 74.8 -14.1
2025-Jan-13 Mon 0.285 0.285 0.28 0.28 ### ### -1.8 ### ###
2025-Jan-10 Fri 0.29 0.29 0.285 0.285 64,987 18,683 -1.7 19.6 -14.3
2025-Jan-09 Thu 0.285 0.29 0.285 0.285 ### 1,426 ### ### -14.3
2025-Jan-08 Wed 0.29 0.29 0.285 0.285 216,571 ### -1.7 18.2 -14.3
2025-Jan-07 Tue 0.285 ### 0.285 0.29 81,829 ### 1.8 ### -14.5
2025-Jan-06 Mon ### ### 0.275 ### 466,155 ### ### 85.3 ###
2025-Jan-03 Fri ### ### ### ### ### 2,857 ### 78.8 ###
2025-Jan-02 Thu ### ### 0.2925 ### 17,641 5,226 ### 18.4 -14.8
2024-Dec-31 Tue ### ### 0.29 ### ### ### ### ### -14.8
2024-Dec-30 Mon ### ### ### ### 234,346 ### ### ### -14.8
2024-Dec-27 Fri ### ### ### ### ### ### ### ### -14.8
2024-Dec-24 Tue ### ### ### ### ### 9 ### 65.1 ###
2024-Dec-23 Mon 0.29 ### 0.29 0.2975 639,529 190,259 2.6 ### -14.9
2024-Dec-20 Fri ### ### ### ### 289,628 ### ### 22.3 -14.8
2024-Dec-19 Thu ### ### ### ### 800,920 238,273 ### 70.2 ###
2024-Dec-18 Wed ### ### 0.29 ### 356,723 106,125 ### 80.3 -15.3
2024-Dec-17 Tue ### ### ### ### ### 23,642 ### ### ###
2024-Dec-16 Mon ### ### 0.285 ### ### 199,188 6.8 ### -15.8
2024-Dec-13 Fri ### 0.325 ### ### ### ### -3.1 ### -15.5
2024-Dec-12 Thu ### ### ### 0.325 28,654 ### ### 27.1 -16.3
2024-Dec-11 Wed 0.325 ### 0.325 0.325 121,685 39,851 ### 72.2 -16.3
2024-Dec-10 Tue 0.325 ### 0.325 0.325 14,623 4,789 ### 72.3 -16.3
2024-Dec-09 Mon ### ### ### ### 338,050 ### ### ### ###
2024-Dec-06 Fri 0.325 ### ### ### 94,151 ### 3.1 ### -16.8
2024-Dec-05 Thu ### ### ### 0.325 335,873 ### ### ### -16.3
2024-Dec-04 Wed ### ### ### ### 1,953,453 605,570 ### ### -15.8
2024-Dec-03 Tue ### ### ### ### ### 21,676 ### ### -15.8
2024-Dec-02 Mon ### 0.325 ### ### ### 113,989 ### ### ###
2024-Nov-29 Fri 0.325 0.325 ### ### ### 40,651 -3.1 10.8 -15.8
2024-Nov-28 Thu ### ### ### ### 283,089 ### 3.1 ### -16.5
2024-Nov-27 Wed ### ### ### ### ### ### 3.3 ### -15.8
2024-Nov-26 Tue 0.3025 0.3025 ### ### ### 135,051 -0.8 34.0 ###
2024-Nov-25 Mon ### ### ### ### 348,249 105,345 ### 82.9 -15.3
2024-Nov-22 Fri ### ### ### ### 261,074 79,627 ### ### -15.3
2024-Nov-21 Thu ### ### 0.3025 ### ### ### 3.3 ### -15.8
2024-Nov-20 Wed ### ### ### ### 176,574 53,855 ### 78.3 -15.3
     Prev Section Enhanced    Basic Format Daily Prices for ONE    Bottom Next Section
Basic Prices for ONE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 13:26:49 thru 2025-05-20 13:26:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000