(ONE) ONEVIEW HEALTHCARE PLC Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Jun-21 07:45:31 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ONE) ONEVIEW HEALTHCARE PLC Daily Prices...

TOC Company Info for ONE Limits

Company Details for (ONE) ONEVIEW HEALTHCARE PLC

Listing Code	ONE
Listing Name	ONEVIEW HEALTHCARE PLC
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for ONE .. Friday 11th April 2025

ONE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	13.55	136,097,425	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ONE Bottom

1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (ONE) ONEVIEW HEALTHCARE PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-19 Thu	0.28	0.28	0.27	0.27			15.8	15.8	###
2025-Jun-18 Wed	0.275	0.28	0.275	0.28	6,983	###	###	###	###
2025-Jun-17 Tue	0.27	0.27	###	###			###	###	0.0
2025-Jun-16 Mon	0.275	0.275	0.2625	0.27	113,147	###	###	###	###
2025-Jun-13 Fri	0.28	0.28	0.28	0.28	0				###
2025-Jun-12 Thu	0.28	0.285	###	0.28			###	###	###
2025-Jun-11 Wed	0.26	0.28	0.255	0.28	337,250	###	###	###	###
2025-Jun-10 Tue	0.255	0.26	0.225	0.26	479,554	###	###	###	0.0
2025-Jun-06 Fri	###	###	###	###	10,220	0	###	###	0.0
2025-Jun-05 Thu	0.27	0.27	###	###			###	###	0.0
2025-Jun-04 Wed	###	0.27	###	0.27			77.8	77.8	###
2025-Jun-03 Tue	###	###	###	###	136,480	0	###	###	0.0
2025-Jun-02 Mon	0.27	0.27	###	###			###	###	0.0
2025-May-30 Fri	###	###	0.26	###	550,849	###	###	###	0.0
2025-May-29 Thu	0.27	0.275	0.27	0.275	44,854	12,222	###	###	###
2025-May-28 Wed	###	0.27	###	0.27	131,089	###	###	###	###
2025-May-27 Tue	###	0.27	###	0.27			###	###	###
2025-May-26 Mon	###	###	###	###	1,922	0	69.4	69.4	0.0
2025-May-23 Fri	0.26	0.2625	0.26	0.26	218,321	###	###	###	0.0
2025-May-22 Thu	0.2625	###	0.26	###	161,576	###	71.8	71.8	0.0
2025-May-21 Wed	###	###	0.26	0.2625	89,240	###	###	###	0.0
2025-May-20 Tue	###	0.27	0.26	###	588,020	155,825	65.3	65.3	0.0
2025-May-19 Mon	0.27	0.275	0.27	0.275			86.1	86.1	###
2025-May-16 Fri	0.27	0.27	###	0.27	151,456	20,446	###	###	###
2025-May-15 Thu	0.27	0.27	###	0.27			###	###	###
2025-May-14 Wed	0.285	0.285	0.285	0.285			68.4	68.4	###
2025-May-13 Tue	0.29	0.29	0.2825	0.29			69.9	69.9	###
2025-May-12 Mon	###	###	0.285	0.285			###	###	###
2025-May-09 Fri	0.285	0.285	0.285	0.285			64.1	64.1	###
2025-May-08 Thu	###	###	###	###	8,427	0	19.7	19.7	0.0
2025-May-07 Wed	0.29	###	0.29	0.29	133,383	19,340	###	###	###
2025-May-06 Tue	0.29	###	0.29	###			###	###	0.0
2025-May-05 Mon	0.275	###	0.27	###	390,323	###	95.9	95.9	0.0
2025-May-02 Fri	0.285	0.29	0.285	0.29	333,022	95,743	75.2	75.2	###
2025-May-01 Thu	0.285	###	0.285	0.2925			86.0	86.0	###
2025-Apr-30 Wed	0.28	0.285	0.28	0.285			###	###	###
2025-Apr-29 Tue	0.28	0.285	###	0.275			18.8	18.8	###
2025-Apr-28 Mon	0.29	0.29	0.275	0.28	183,623	51,873	17.4	17.4	###
2025-Apr-24 Thu	0.29	0.29	0.27	0.28			10.1	10.1	###
2025-Apr-23 Wed	###	0.29	0.26	0.29			###	###	###
2025-Apr-22 Tue	###	###	0.25	0.25			10.2	10.2	0.0
2025-Apr-17 Thu	0.27	0.27	0.255	0.27			59.3	59.3	###
2025-Apr-16 Wed	###	0.275	###	0.27			80.4	80.4	###
2025-Apr-15 Tue	###	###	0.26	###			67.8	67.8	0.0
2025-Apr-14 Mon	###	###	0.255	###	31,255	3,985	62.5	62.5	0.0
2025-Apr-11 Fri	###	###	0.25	###			###	###	0.0
2025-Apr-10 Thu	0.26	0.27	0.255	0.26	339,057	###	68.0	68.0	0.0
2025-Apr-09 Wed	0.25	0.255	0.24	0.25	480,185	118,845	77.2	77.2	0.0
2025-Apr-08 Tue	0.245	0.255	0.245	0.255			###	###	0.0
2025-Apr-07 Mon	0.24	0.24	0.225	0.24	750,348	174,455	71.2	71.2	0.0
2025-Apr-04 Fri	0.29	0.29	0.245	0.245	1,170,848	###	1.8	1.8	0.0
2025-Apr-03 Thu	0.285	0.29	0.285	0.29	2,819,883	###	84.0	84.0	###
2025-Apr-02 Wed	0.29	0.29	0.29	0.29			74.8	74.8	###
2025-Apr-01 Tue	0.29	###	0.29	###	53,081	###	91.1	91.1	0.0
2025-Mar-31 Mon	0.29	###	0.29	###	20,055	###	90.6	90.6	0.0
2025-Mar-28 Fri	0.285	0.29	0.275	0.29			79.1	79.1	###
2025-Mar-27 Thu	0.29	0.29	0.285	0.29			###	###	###
2025-Mar-26 Wed	###	###	###	###	160,920	0	65.1	65.1	0.0
2025-Mar-25 Tue	###	###	###	###			###	###	0.0
2025-Mar-24 Mon	###	###	###	###	0				0.0
2025-Mar-21 Fri	###	###	###	###			###	###	0.0
2025-Mar-20 Thu	0.325	0.325	###	###			6.5	6.5	0.0
2025-Mar-19 Wed	0.325	0.325	0.325	0.325	98,577	###	69.8	69.8	###
2025-Mar-18 Tue	###	0.325	###	0.325			###	###	###
2025-Mar-17 Mon	0.325	###	###	###	706,227	0	75.7	75.7	0.0
2025-Mar-14 Fri	0.325	###	0.325	###	77,144	###	74.1	74.1	0.0
2025-Mar-13 Thu	0.325	###	###	###	109,571	0	###	###	0.0
2025-Mar-12 Wed	###	0.325	###	0.325	28,427	###	80.7	80.7	###
2025-Mar-11 Tue	###	###	###	###			76.6	76.6	0.0
2025-Mar-10 Mon	###	###	###	###			6.2	6.2	0.0
2025-Mar-07 Fri	###	###	0.3175	###	1,438,852	###	###	###	0.0
2025-Mar-06 Thu	###	###	###	0.3375			26.7	26.7	0.0
2025-Mar-05 Wed	###	###	###	###	389,155	0	###	###	0.0
2025-Mar-04 Tue	0.345	###	###	###			84.1	84.1	0.0
2025-Mar-03 Mon	###	###	###	0.345			###	###	0.0
2025-Feb-28 Fri	###	0.375	###	0.355	397,877	###	###	###	0.0
2025-Feb-27 Thu	0.345	###	0.325	###			###	###	0.0
2025-Feb-26 Wed	###	0.345	0.325	0.345	262,947	88,087	87.9	87.9	0.0
2025-Feb-25 Tue	###	###	###	###			###	###	0.0
2025-Feb-24 Mon	###	###	###	###			69.7	69.7	0.0
2025-Feb-21 Fri	###	###	###	###			80.8	80.8	0.0
2025-Feb-20 Thu	###	###	###	###	78,458	0	70.8	70.8	0.0
2025-Feb-19 Wed	###	###	###	###	104,352	0	92.4	92.4	0.0
2025-Feb-18 Tue	###	###	0.325	###	176,025	###	72.5	72.5	0.0
2025-Feb-17 Mon	###	###	###	###	191,546	0	###	###	0.0
2025-Feb-14 Fri	###	###	###	###	373,524	0	66.2	66.2	0.0
2025-Feb-13 Thu	###	###	###	###			###	###	0.0
2025-Feb-12 Wed	###	###	###	###			71.9	71.9	0.0
2025-Feb-11 Tue	###	###	###	###			###	###	0.0
2025-Feb-10 Mon	###	###	###	###	157,927	0	79.6	79.6	0.0
2025-Feb-07 Fri	###	###	###	###			###	###	0.0
2025-Feb-06 Thu	0.29	###	0.29	###			81.0	81.0	0.0
2025-Feb-05 Wed	0.285	0.29	0.285	0.29	1,012,520	###	79.9	79.9	###
2025-Feb-04 Tue	0.28	0.285	0.275	0.285	94,772	###	###	###	###
2025-Feb-03 Mon	0.28	0.28	0.28	0.28			77.5	77.5	###
2025-Jan-31 Fri	0.29	0.29	0.28	0.28			11.7	11.7	###
2025-Jan-30 Thu	0.28	0.29	0.28	0.285			###	###	###
2025-Jan-29 Wed	0.275	0.285	0.25	0.285	313,446	83,846	87.8	87.8	###
2025-Jan-28 Tue	0.285	0.29	0.28	0.29			84.9	84.9	###
2025-Jan-24 Fri	0.285	0.29	0.285	0.29			###	###	###
2025-Jan-23 Thu	0.28	0.29	0.28	0.29	55,147	###	91.5	91.5	###
2025-Jan-22 Wed	0.29	0.29	0.29	0.29			67.9	67.9	###
2025-Jan-21 Tue	0.29	0.29	0.29	0.29	8,175	2,370	###	###	###
2025-Jan-20 Mon	0.28	0.29	0.28	0.29	31,743	9,046	###	###	###
2025-Jan-17 Fri	###	###	0.28	0.28			###	###	###
2025-Jan-16 Thu	0.285	###	0.28	###	77,871	###	93.2	93.2	0.0
2025-Jan-15 Wed	0.285	0.285	0.275	0.285			68.9	68.9	###
2025-Jan-14 Tue	0.28	0.2825	0.275	0.2825	461,924	###	74.8	74.8	###
2025-Jan-13 Mon	0.285	0.285	0.28	0.28			###	###	###
2025-Jan-10 Fri	0.29	0.29	0.285	0.285	64,987	18,683	19.6	19.6	###
2025-Jan-09 Thu	0.285	0.29	0.285	0.285			###	###	###
2025-Jan-08 Wed	0.29	0.29	0.285	0.285	216,571	###	18.2	18.2	###
2025-Jan-07 Tue	0.285	###	0.285	0.29	81,829	###	###	###	###
2025-Jan-06 Mon	###	###	0.275	###	466,155	###	85.3	85.3	0.0
2025-Jan-03 Fri	###	###	###	###			78.8	78.8	0.0
2025-Jan-02 Thu	###	###	0.2925	###	17,641	2,579	18.4	18.4	0.0
2024-Dec-31 Tue	###	###	0.29	###			###	###	0.0
2024-Dec-30 Mon	###	###	###	###	234,346	0	###	###	0.0
2024-Dec-27 Fri	###	###	###	###			###	###	0.0
2024-Dec-24 Tue	###	###	###	###			65.1	65.1	0.0
2024-Dec-23 Mon	0.29	###	0.29	0.2975	639,529	###	###	###	###
2024-Dec-20 Fri	###	###	###	###	289,628	0	22.3	22.3	0.0
2024-Dec-19 Thu	###	###	###	###	800,920	0	70.2	70.2	0.0
2024-Dec-18 Wed	###	###	0.29	###	356,723	51,724	80.3	80.3	0.0
2024-Dec-17 Tue	###	###	###	###			###	###	0.0
2024-Dec-16 Mon	###	###	0.285	###			###	###	0.0
2024-Dec-13 Fri	###	0.325	###	###			###	###	0.0
2024-Dec-12 Thu	###	###	###	0.325	28,654	0	27.1	27.1	###
2024-Dec-11 Wed	0.325	###	0.325	0.325	121,685	19,773	72.2	72.2	###
2024-Dec-10 Tue	0.325	###	0.325	0.325	14,623	2,376	72.3	72.3	###
2024-Dec-09 Mon	###	###	###	###	338,050	0	###	###	0.0
2024-Dec-06 Fri	0.325	###	###	###	94,151	0	###	###	0.0
2024-Dec-05 Thu	###	###	###	0.325	335,873	0	###	###	###
2024-Dec-04 Wed	###	###	###	###	1,953,453	0	###	###	0.0
2024-Dec-03 Tue	###	###	###	###			###	###	0.0
2024-Dec-02 Mon	###	0.325	###	###			###	###	0.0
2024-Nov-29 Fri	0.325	0.325	###	###			10.8	10.8	0.0
2024-Nov-28 Thu	###	###	###	###	283,089	0	###	###	0.0
2024-Nov-27 Wed	###	###	###	###			###	###	0.0
2024-Nov-26 Tue	0.3025	0.3025	###	###			34.0	34.0	0.0
2024-Nov-25 Mon	###	###	###	###	348,249	0	82.9	82.9	0.0
2024-Nov-22 Fri	###	###	###	###	261,074	0	###	###	0.0
2024-Nov-21 Thu	###	###	0.3025	###			###	###	0.0
2024-Nov-20 Wed	###	###	###	###	176,574	0	78.3	78.3	0.0
2024-Nov-19 Tue	###	###	0.3075	###			###	###	0.0
2024-Nov-18 Mon	###	###	###	###	167,172	0	77.5	77.5	0.0
2024-Nov-15 Fri	###	###	###	###	346,578	0	24.0	24.0	0.0
2024-Nov-14 Thu	###	###	###	###			84.2	84.2	0.0
2024-Nov-13 Wed	###	###	0.29	###			88.7	88.7	0.0
2024-Nov-12 Tue	###	###	###	###	0				0.0
2024-Nov-11 Mon	###	###	###	###	0				0.0
2024-Nov-08 Fri	###	0.325	###	###			###	###	0.0
2024-Nov-07 Thu	###	0.3225	###	###	114,258	18,424	###	###	0.0
2024-Nov-06 Wed	0.325	0.325	###	###			24.0	24.0	0.0
2024-Nov-05 Tue	0.325	0.325	0.325	0.325	14,080	4,576	###	###	###
2024-Nov-04 Mon	###	###	###	0.325	183,975	0	86.1	86.1	###
2024-Nov-01 Fri	###	###	###	###	0				0.0
2024-Oct-31 Thu	0.325	###	0.325	###			###	###	0.0
2024-Oct-30 Wed	###	###	0.325	###			###	###	0.0
2024-Oct-29 Tue	###	###	###	###	187,025	0	###	###	0.0
2024-Oct-28 Mon	###	###	###	###	578,282	0	88.7	88.7	0.0
2024-Oct-25 Fri	###	###	###	###			###	###	0.0
2024-Oct-24 Thu	0.325	###	###	###	8,948	0	###	###	0.0
2024-Oct-23 Wed	0.325	###	0.325	###	104,285	16,946	82.8	82.8	0.0
2024-Oct-22 Tue	0.325	###	0.325	0.325	116,479	18,927	72.9	72.9	###
2024-Oct-21 Mon	###	###	0.325	0.325	122,877	###	24.6	24.6	###
2024-Oct-18 Fri	###	0.3375	###	###	98,125	16,558	###	###	0.0
2024-Oct-17 Thu	###	###	###	###			###	###	0.0
2024-Oct-16 Wed	###	###	###	###	115,328	0	26.2	26.2	0.0
2024-Oct-15 Tue	###	###	###	###			63.6	63.6	0.0
2024-Oct-14 Mon	###	###	###	###			###	###	0.0
2024-Oct-11 Fri	###	###	###	###	55,128	0	###	###	0.0
2024-Oct-10 Thu	0.325	0.325	0.325	0.325			65.6	65.6	###
2024-Oct-09 Wed	0.325	###	0.325	###			###	###	0.0
2024-Oct-08 Tue	0.325	0.3275	###	0.325	149,047	###	###	###	###
2024-Oct-07 Mon	###	###	0.325	###			78.3	78.3	0.0
2024-Oct-04 Fri	###	###	0.325	###	40,228	###	82.8	82.8	0.0
2024-Oct-03 Thu	###	###	0.325	###	90,355	14,682	73.1	73.1	0.0
2024-Oct-02 Wed	###	###	###	###	52,226	0	86.7	86.7	0.0
2024-Oct-01 Tue	0.325	###	###	###			80.9	80.9	0.0
2024-Sep-30 Mon	0.325	###	###	###	140,388	0	###	###	0.0
2024-Sep-27 Fri	###	###	###	###	237,988	0	###	###	0.0
2024-Sep-26 Thu	###	0.345	###	###			81.0	81.0	0.0
2024-Sep-25 Wed	###	###	###	###			###	###	0.0
2024-Sep-24 Tue	0.29	###	0.29	###			###	###	0.0
2024-Sep-23 Mon	###	###	0.29	0.29	423,775	61,447	1.9	1.9	###
2024-Sep-20 Fri	###	0.3325	###	###			70.0	70.0	0.0
2024-Sep-19 Thu	0.325	###	0.325	0.325	261,780	###	62.4	62.4	###
2024-Sep-18 Wed	###	###	###	###			###	###	0.0
2024-Sep-17 Tue	###	###	###	###	107,874	0	70.4	70.4	0.0
2024-Sep-16 Mon	0.345	0.345	0.325	###			###	###	0.0
2024-Sep-13 Fri	###	###	###	###	332,676	0	###	###	0.0
2024-Sep-12 Thu	###	###	###	###	198,940	0	11.2	11.2	0.0
2024-Sep-11 Wed	###	0.355	###	###	200,851	35,651	###	###	0.0
2024-Sep-10 Tue	0.345	###	###	0.345	200,481	0	70.9	70.9	0.0
2024-Sep-09 Mon	###	0.3375	###	###			64.1	64.1	0.0
2024-Sep-06 Fri	###	###	###	###			###	###	0.0
2024-Sep-05 Thu	###	###	0.3375	0.345			###	###	0.0
2024-Sep-04 Wed	###	###	###	###	223,449	0	###	###	0.0
2024-Sep-03 Tue	###	###	###	###	482,343	0	###	###	0.0
2024-Sep-02 Mon	###	###	###	0.4			28.2	28.2	0.0
2024-Aug-30 Fri	###	###	###	0.4	755,588	0	###	###	0.0
2024-Aug-29 Thu	###	0.41	###	0.41			92.9	92.9	###
2024-Aug-28 Wed	0.4	0.4125	###	0.41	810,647	###	###	###	###
2024-Aug-27 Tue	###	0.4	###	0.4			###	###	0.0
2024-Aug-26 Mon	###	###	###	###	553,571	0	###	###	0.0
2024-Aug-23 Fri	###	###	0.375	###	428,886	###	###	###	0.0
2024-Aug-22 Thu	0.375	0.385	0.375	###			###	###	0.0
2024-Aug-21 Wed	###	###	###	###	138,947	0	###	###	0.0
2024-Aug-20 Tue	###	###	###	###	212,072	0	###	###	0.0
2024-Aug-19 Mon	###	0.385	###	###	893,770	172,050	67.5	67.5	0.0
2024-Aug-16 Fri	###	###	###	###	179,682	0	65.4	65.4	0.0
2024-Aug-15 Thu	###	###	###	0.355			###	###	0.0
2024-Aug-14 Wed	0.355	###	###	###			21.8	21.8	0.0
2024-Aug-13 Tue	0.355	0.355	###	###			24.0	24.0	0.0
2024-Aug-12 Mon	###	###	###	0.345	326,454	0	81.3	81.3	0.0
2024-Aug-09 Fri	###	0.345	###	###	132,259	###	62.3	62.3	0.0
2024-Aug-08 Thu	0.345	###	###	###	83,747	0	29.1	29.1	0.0
2024-Aug-07 Wed	###	0.345	###	0.345			###	###	0.0
2024-Aug-06 Tue	###	###	0.325	###	126,944	20,628	###	###	0.0
2024-Aug-05 Mon	###	0.345	###	###			###	###	0.0
2024-Aug-02 Fri	###	###	0.345	###	112,387	19,386	11.7	11.7	0.0
2024-Aug-01 Thu	0.345	###	0.345	###			###	###	0.0
2024-Jul-31 Wed	0.345	0.345	###	0.345			56.4	56.4	0.0
2024-Jul-30 Tue	###	###	###	0.345	433,147	0	7.8	7.8	0.0
2024-Jul-29 Mon	###	###	###	###	570,329	0	###	###	0.0
2024-Jul-26 Fri	###	0.4	0.385	0.4			###	###	0.0
2024-Jul-25 Thu	###	###	0.375	###			###	###	0.0
2024-Jul-24 Wed	###	###	###	0.4	167,850	0	###	###	0.0
2024-Jul-23 Tue	###	0.41	###	###			###	###	0.0
2024-Jul-22 Mon	0.41	0.41	###	0.4	325,420	###	###	###	0.0
2024-Jul-19 Fri	0.4	0.41	0.375	###			###	###	0.0
2024-Jul-18 Thu	0.42	0.42	0.4	0.4	132,375	54,273	###	###	0.0
2024-Jul-17 Wed	###	0.425	###	0.425	167,355	###	85.2	85.2	###
2024-Jul-16 Tue	0.425	0.425	###	###	407,758	86,648	20.0	20.0	0.0
2024-Jul-15 Mon	###	0.425	###	0.425	756,073	###	###	###	###
2024-Jul-12 Fri	0.375	0.42	0.375	0.42	1,391,044	###	###	###	###
2024-Jul-11 Thu	###	0.385	###	0.385			###	###	0.0
2024-Jul-10 Wed	0.385	###	###	0.385	365,788	0	###	###	0.0
2024-Jul-09 Tue	0.385	###	###	0.385	352,626	0	68.7	68.7	0.0
2024-Jul-08 Mon	0.385	###	0.385	0.385	209,746	40,376	71.3	71.3	0.0
2024-Jul-05 Fri	0.385	###	###	0.385			###	###	0.0
2024-Jul-04 Thu	###	###	###	0.385	360,543	0	###	###	0.0
2024-Jul-03 Wed	0.385	0.385	###	###			9.5	9.5	0.0
2024-Jul-02 Tue	0.385	0.385	0.355	0.385	240,856	###	69.0	69.0	0.0
2024-Jul-01 Mon	###	0.4	0.385	0.385			17.0	17.0	0.0
2024-Jun-28 Fri	###	0.4	###	0.4			###	###	0.0
2024-Jun-27 Thu	0.355	###	0.355	###	379,841	67,421	###	###	0.0
2024-Jun-26 Wed	###	###	0.345	###	302,679	###	###	###	0.0
2024-Jun-25 Tue	###	###	###	###			92.5	92.5	0.0
2024-Jun-24 Mon	###	0.355	###	0.355			###	###	0.0
2024-Jun-21 Fri	###	###	###	0.345	391,020	0	###	###	0.0
2024-Jun-20 Thu	###	###	###	###	43,127	0	###	###	0.0
2024-Jun-19 Wed	###	###	###	###	373,887	0	###	###	0.0
2024-Jun-18 Tue	###	###	###	###			###	###	0.0
2024-Jun-17 Mon	###	0.325	###	###	290,140	47,147	###	###	0.0
2024-Jun-14 Fri	###	###	###	0.325	428,671	0	25.6	25.6	###
2024-Jun-13 Thu	###	###	###	###	977,050	0	88.4	88.4	0.0
2024-Jun-12 Wed	###	###	###	###			17.0	17.0	0.0
2024-Jun-11 Tue	###	###	0.325	###	406,478	66,052	23.0	23.0	0.0
2024-Jun-07 Fri	0.345	0.345	0.325	###			###	###	0.0
2024-Jun-06 Thu	0.355	0.355	###	0.345			16.1	16.1	0.0
2024-Jun-05 Wed	###	0.355	###	0.355			96.5	96.5	0.0
2024-Jun-04 Tue	###	###	###	###			95.6	95.6	0.0
2024-Jun-03 Mon	###	###	###	###			###	###	0.0
2024-May-31 Fri	###	###	###	###	74,825	0	###	###	0.0
2024-May-30 Thu	###	###	###	###	90,740	0	###	###	0.0
2024-May-29 Wed	###	###	0.285	0.29			14.6	14.6	###
2024-May-28 Tue	###	###	###	###	273,150	0	###	###	0.0
2024-May-27 Mon	###	0.325	###	###			###	###	0.0
2024-May-24 Fri	###	###	###	###			###	###	0.0
2024-May-23 Thu	###	###	###	###	17,651	0	###	###	0.0
2024-May-22 Wed	0.325	0.325	###	###	235,877	###	5.8	5.8	0.0
2024-May-21 Tue	###	###	###	###	46,172	0	###	###	0.0
2024-May-20 Mon	###	###	###	###			###	###	0.0
2024-May-17 Fri	0.325	###	###	###	358,376	0	85.1	85.1	0.0
2024-May-16 Thu	###	###	###	###	693,741	0	97.8	97.8	0.0
2024-May-15 Wed	###	###	0.285	0.285			###	###	###
2024-May-14 Tue	###	###	###	###	407,781	0	8.7	8.7	0.0
2024-May-13 Mon	###	###	###	###	497,684	0	90.1	90.1	0.0
2024-May-10 Fri	0.28	###	0.28	###	366,345	51,288	96.1	96.1	0.0
2024-May-09 Thu	0.26	0.28	0.26	0.27	192,084	###	###	###	###
2024-May-08 Wed	###	0.275	0.26	0.27	409,942	109,659	81.7	81.7	###
2024-May-07 Tue	###	0.28	###	0.275	197,459	27,644	87.7	87.7	###
2024-May-06 Mon	0.24	0.27	0.24	0.27			97.9	97.9	###
2024-May-03 Fri	0.26	0.27	0.245	0.245			###	###	0.0
2024-May-02 Thu	0.27	0.275	0.25	0.26			12.8	12.8	0.0
2024-May-01 Wed	###	###	###	0.275			7.1	7.1	###
2024-Apr-30 Tue	###	###	0.29	###	289,345	41,955	12.6	12.6	0.0
2024-Apr-29 Mon	###	###	###	###	623,640	0	21.0	21.0	0.0
2024-Apr-26 Fri	###	0.325	###	###	215,640	35,041	15.6	15.6	0.0
2024-Apr-24 Wed	###	0.325	###	###	98,770	16,050	###	###	0.0
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###			14.4	14.4	0.0
2024-Apr-19 Fri	###	###	###	###	151,851	0	###	###	0.0
2024-Apr-18 Thu	0.345	0.345	###	###			10.0	10.0	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	0.345	###	###			###	###	0.0
2024-Apr-15 Mon	0.355	0.355	###	0.345			###	###	0.0
2024-Apr-12 Fri	###	###	0.345	###	325,488	56,146	###	###	0.0
2024-Apr-11 Thu	###	###	###	###	243,529	0	59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###			64.7	64.7	0.0
2024-Apr-09 Tue	###	###	0.355	###	416,043	73,847	66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###	326,946	0	90.2	90.2	0.0
2024-Apr-04 Thu	###	###	###	###			###	###	0.0
2024-Apr-03 Wed	###	###	0.3325	###			###	###	0.0
2024-Apr-02 Tue	###	0.355	###	###	275,441	###	91.7	91.7	0.0
2024-Mar-28 Thu	0.325	###	###	0.325	188,688	0	57.5	57.5	###
2024-Mar-27 Wed	###	###	###	0.3125			6.3	6.3	0.0
2024-Mar-26 Tue	###	###	###	###	261,274	0	93.2	93.2	0.0
2024-Mar-25 Mon	###	###	0.275	0.3075	443,151	###	87.5	87.5	0.0
2024-Mar-22 Fri	###	###	###	###			93.0	93.0	0.0
2024-Mar-21 Thu	0.29	###	0.24	###			94.1	94.1	0.0
2024-Mar-20 Wed	###	###	0.29	0.29			5.1	5.1	###
2024-Mar-19 Tue	###	###	###	###			4.7	4.7	0.0
2024-Mar-18 Mon	###	###	###	0.345			10.7	10.7	0.0
2024-Mar-15 Fri	###	###	###	###			23.2	23.2	0.0
2024-Mar-14 Thu	###	###	###	###			24.3	24.3	0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	###	715,625	0	93.1	93.1	0.0
2024-Mar-11 Mon	###	###	###	###	709,957	0	91.2	91.2	0.0
2024-Mar-08 Fri	0.385	###	###	###			###	###	0.0
2024-Mar-07 Thu	0.355	0.385	0.3475	0.385	1,182,654	433,147	95.6	95.6	0.0
2024-Mar-06 Wed	###	0.355	###	0.345			79.5	79.5	0.0
2024-Mar-05 Tue	###	###	###	0.345			11.7	11.7	0.0
2024-Mar-04 Mon	###	0.375	###	0.355	829,555	155,541	79.0	79.0	0.0
2024-Mar-01 Fri	###	0.345	###	0.345	226,186	###	76.5	76.5	0.0
2024-Feb-29 Thu	###	0.345	###	###	504,382	###	73.9	73.9	0.0
2024-Feb-28 Wed	0.325	###	0.325	###	1,033,183	###	88.7	88.7	0.0
2024-Feb-27 Tue	###	0.325	0.285	0.325	655,646	199,972	94.7	94.7	###
2024-Feb-26 Mon	###	###	###	###	326,949	0	82.1	82.1	0.0
2024-Feb-23 Fri	###	###	###	###	388,680	0	###	###	0.0
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	0.345	0.345	###	0.325			###	###	###
2024-Feb-20 Tue	0.345	###	###	###			92.1	92.1	0.0
2024-Feb-19 Mon	###	0.345	###	0.345			###	###	0.0
2024-Feb-16 Fri	###	###	0.3325	###			76.7	76.7	0.0
2024-Feb-15 Thu	###	###	0.3225	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###	407,859	0	64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###			17.0	17.0	0.0
2024-Feb-12 Mon	###	###	###	###			94.7	94.7	0.0
2024-Feb-09 Fri	###	0.325	###	0.325	1,581,389	256,975	###	###	###
2024-Feb-08 Thu	0.285	###	0.275	###	805,951	###	94.2	94.2	0.0
2024-Feb-07 Wed	0.275	0.285	0.27	0.285			88.0	88.0	###
2024-Feb-06 Tue	###	0.29	###	0.285	308,747	###	###	###	###
2024-Feb-05 Mon	0.255	0.27	0.255	0.27	353,076	92,682	95.3	95.3	###
2024-Feb-02 Fri	0.245	###	0.245	0.26	486,223	###	###	###	0.0
2024-Feb-01 Thu	0.24	0.2525	0.24	0.245			85.1	85.1	0.0
2024-Jan-31 Wed	0.24	0.25	0.24	0.245			###	###	0.0
2024-Jan-30 Tue	0.24	0.255	0.24	0.255			93.4	93.4	0.0
2024-Jan-29 Mon	###	0.245	###	0.24	37,620	###	85.2	85.2	0.0
2024-Jan-25 Thu	0.25	0.25	0.23	###			###	###	0.0
2024-Jan-24 Wed	0.255	0.255	0.245	0.255	341,382	85,345	68.7	68.7	0.0
2024-Jan-23 Tue	0.255	0.255	0.245	0.255	319,758	###	###	###	0.0
2024-Jan-22 Mon	0.25	0.255	0.245	0.255			###	###	0.0
2024-Jan-19 Fri	0.26	0.26	0.25	0.255	355,887	90,751	###	###	0.0
2024-Jan-18 Thu	###	###	0.26	0.26			###	###	0.0
2024-Jan-17 Wed	0.285	0.285	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	0.27	0.27	500,325	67,543	###	###	###
2024-Jan-15 Mon	0.27	###	0.26	###			97.2	97.2	0.0
2024-Jan-12 Fri	0.28	0.285	###	###	202,274	28,824	5.4	5.4	0.0
2024-Jan-11 Thu	0.24	0.28	###	0.28	1,251,588	175,222	###	###	###
2024-Jan-10 Wed	0.24	0.2425	0.24	0.24			###	###	0.0
2024-Jan-09 Tue	0.24	0.245	###	0.24	504,153	61,758	68.9	68.9	0.0
2024-Jan-08 Mon	0.24	0.245	0.24	0.245			89.2	89.2	0.0
2024-Jan-05 Fri	0.24	0.24	0.24	0.24	40,951	9,828	70.5	70.5	0.0
2024-Jan-04 Thu	0.245	0.245	0.24	0.245			###	###	0.0
2024-Jan-03 Wed	0.24	0.245	0.24	0.24	229,454	55,642	###	###	0.0
2024-Jan-02 Tue	0.24	0.2425	###	0.24	46,854	5,681	###	###	0.0
2023-Dec-29 Fri	###	0.24	###	0.24	122,140	14,656	83.0	83.0	0.0
2023-Dec-28 Thu	###	###	###	###	14,582	0	62.7	62.7	0.0
2023-Dec-27 Wed	0.23	0.24	0.23	###			###	###	0.0
2023-Dec-22 Fri	0.23	0.24	0.23	###	36,829	8,654	84.4	84.4	0.0
2023-Dec-21 Thu	###	0.24	###	0.24	96,780	###	83.2	83.2	0.0
2023-Dec-20 Wed	0.23	###	0.23	###	109,473	12,589	80.4	80.4	0.0
2023-Dec-19 Tue	###	###	###	###			61.4	61.4	0.0
2023-Dec-18 Mon	0.23	0.245	0.23	0.24			90.3	90.3	0.0
2023-Dec-15 Fri	0.225	0.23	0.22	0.23	58,974	###	###	###	###
2023-Dec-14 Thu	0.225	0.23	0.22	0.23	340,125	76,528	78.2	78.2	###
2023-Dec-13 Wed	0.225	0.23	0.2225	0.23			86.2	86.2	###
2023-Dec-12 Tue	0.225	0.23	0.22	0.23	40,723	###	###	###	###
2023-Dec-11 Mon	0.225	0.23	0.225	0.225			73.3	73.3	###
2023-Dec-08 Fri	0.23	0.23	0.225	0.225	76,585	17,423	16.6	16.6	###
2023-Dec-07 Thu	0.225	0.23	0.225	0.23	206,923	47,074	###	###	###
2023-Dec-06 Wed	0.23	0.23	0.22	0.225	343,452	77,276	16.9	16.9	###
2023-Dec-05 Tue	0.23	###	0.21	0.23			77.9	77.9	###
2023-Dec-04 Mon	0.22	0.23	0.22	0.225	121,127	27,253	83.9	83.9	###
2023-Dec-01 Fri	0.21	0.22	0.21	0.21	171,159	###	###	###	###
2023-Nov-30 Thu	0.2	0.22	0.2	###	130,383	27,380	###	###	0.0
2023-Nov-29 Wed	0.21	###	0.2	###	134,346	###	###	###	0.0
2023-Nov-28 Tue	###	###	0.21	0.21	53,622	###	###	###	###
2023-Nov-27 Mon	0.2	0.24	0.2	0.225	1,065,789	234,473	###	###	###
2023-Nov-24 Fri	###	0.2	0.185	0.2			###	###	0.0
2023-Nov-23 Thu	###	0.2	###	###	393,086	###	###	###	0.0
2023-Nov-22 Wed	0.2	0.2	0.1975	0.2			72.7	72.7	0.0
2023-Nov-21 Tue	0.2	###	0.2	0.2	545,742	54,574	###	###	0.0
2023-Nov-20 Mon	0.21	0.21	###	0.2	972,524	###	###	###	0.0
2023-Nov-17 Fri	0.225	0.225	0.21	0.21	787,281	###	4.6	4.6	###
2023-Nov-16 Thu	0.2275	0.23	0.225	0.23	94,350	###	###	###	###
2023-Nov-15 Wed	0.23	###	0.23	0.23			###	###	###
2023-Nov-14 Tue	0.225	0.23	0.225	0.23			###	###	###
2023-Nov-13 Mon	0.23	0.23	0.225	0.225			23.3	23.3	###
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###			70.6	70.6	0.0
2023-Nov-08 Wed	0.23	###	0.23	###	314,027	###	###	###	0.0
2023-Nov-07 Tue	0.24	0.245	0.24	0.245			###	###	0.0
2023-Nov-06 Mon	0.225	0.24	0.225	0.24	19,828	###	94.6	94.6	0.0
2023-Nov-03 Fri	0.2275	0.24	0.2275	0.24			89.9	89.9	0.0
2023-Nov-02 Thu	0.23	###	0.225	###			80.9	80.9	0.0
2023-Nov-01 Wed	###	###	0.2275	###	438,421	49,870	###	###	0.0
2023-Oct-31 Tue	0.23	###	0.23	###	346,722	39,873	###	###	0.0
2023-Oct-30 Mon	###	###	0.225	0.225	255,387	###	11.8	11.8	###
2023-Oct-27 Fri	0.225	0.24	0.225	0.24			###	###	0.0
2023-Oct-26 Thu	0.23	###	0.225	0.225			###	###	###
2023-Oct-25 Wed	###	###	0.225	0.225			###	###	###
2023-Oct-24 Tue	###	0.24	0.2325	0.24			82.6	82.6	0.0
2023-Oct-23 Mon	0.2375	0.24	###	###			###	###	0.0
2023-Oct-20 Fri	0.24	0.25	0.24	0.24	194,741	###	###	###	0.0
2023-Oct-19 Thu	0.2425	0.2425	###	0.2375			21.8	21.8	###
2023-Oct-18 Wed	0.25	0.25	###	0.245	415,142	###	20.3	20.3	0.0
2023-Oct-17 Tue	0.26	0.26	0.25	0.255	154,153	###	###	###	0.0
2023-Oct-16 Mon	###	###	0.255	0.26			27.7	27.7	0.0
2023-Oct-13 Fri	0.26	###	0.26	0.26			###	###	0.0
2023-Oct-12 Thu	0.245	###	0.245	0.26	1,087,020	133,159	###	###	0.0
2023-Oct-11 Wed	0.25	0.26	0.24	0.26			###	###	0.0
2023-Oct-10 Tue	0.25	0.25	###	0.25	41,788	5,223	62.7	62.7	0.0
2023-Oct-09 Mon	0.26	0.26	0.245	0.25	138,186	###	###	###	0.0
2023-Oct-06 Fri	0.245	0.26	0.245	0.26			###	###	0.0
2023-Oct-05 Thu	0.225	0.245	0.225	###	153,477	###	92.4	92.4	0.0
2023-Oct-04 Wed	0.225	0.225	0.225	0.225			###	###	###
2023-Oct-03 Tue	0.24	0.24	0.23	0.23	57,283	###	12.3	12.3	###
2023-Oct-02 Mon	0.24	0.25	0.24	0.24			69.3	69.3	0.0
2023-Sep-29 Fri	0.245	0.25	0.24	0.25	297,574	###	79.3	79.3	0.0
2023-Sep-28 Thu	0.225	0.245	0.225	0.245	157,927	###	96.6	96.6	0.0
2023-Sep-27 Wed	0.23	0.23	0.23	0.23			68.1	68.1	###
2023-Sep-26 Tue	0.23	###	0.23	0.23	23,172	###	###	###	###
2023-Sep-25 Mon	0.24	0.24	0.22	0.225	172,872	###	###	###	###
2023-Sep-22 Fri	0.21	0.24	0.21	###			98.2	98.2	0.0
2023-Sep-21 Thu	0.21	0.22	0.2075	0.2125	367,722	###	###	###	0.0
2023-Sep-20 Wed	0.2	###	0.2	###	109,586	10,958	96.9	96.9	0.0
2023-Sep-19 Tue	###	###	###	###	179,623	0	92.6	92.6	0.0
2023-Sep-18 Mon	0.21	0.21	0.2	0.21	48,152	9,871	###	###	###
2023-Sep-15 Fri	0.1975	0.21	0.1975	0.21	227,454	46,343	###	###	###
2023-Sep-14 Thu	###	###	###	###	67,226	0	###	###	0.0
2023-Sep-13 Wed	0.2	###	0.1975	###	779,453	76,970	###	###	0.0
2023-Sep-12 Tue	0.1975	0.2	###	0.2	59,120	###	###	###	0.0
2023-Sep-11 Mon	0.2	0.2	###	0.2			###	###	0.0
2023-Sep-08 Fri	0.1975	0.2	###	0.2			78.3	78.3	0.0
2023-Sep-07 Thu	0.2	0.2	###	0.2	450,270	45,027	75.2	75.2	0.0
2023-Sep-06 Wed	0.2	0.2	###	0.2			72.6	72.6	0.0
2023-Sep-05 Tue	0.21	0.21	###	0.2			###	###	0.0
2023-Sep-04 Mon	0.2	###	###	###			###	###	0.0
2023-Sep-01 Fri	0.2	0.21	###	0.21	465,988	48,928	###	###	###
2023-Aug-31 Thu	###	###	###	0.2			5.9	5.9	0.0
2023-Aug-30 Wed	###	0.22	###	###	1,234,953	135,844	97.1	97.1	0.0
2023-Aug-29 Tue	0.23	0.24	0.22	0.225			###	###	###
2023-Aug-28 Mon	###	###	###	###	16,885	0	###	###	0.0
2023-Aug-25 Fri	###	0.22	###	###	132,924	14,621	68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	0.22	0.22	0.2	###	537,845	112,947	20.4	20.4	0.0
2023-Aug-22 Tue	0.2275	0.2275	###	0.22	230,881	###	15.3	15.3	0.0
2023-Aug-21 Mon	0.23	0.23	0.225	0.23	255,441	###	71.6	71.6	###
2023-Aug-18 Fri	0.23	0.24	0.22	0.24	541,074	124,447	###	###	0.0
2023-Aug-17 Thu	0.24	0.24	0.225	0.23	589,154	136,978	###	###	###
2023-Aug-16 Wed	0.24	0.24	0.23	###			20.6	20.6	0.0
2023-Aug-15 Tue	0.245	0.25	0.24	0.24	165,549	40,559	###	###	0.0
2023-Aug-14 Mon	0.24	0.25	0.24	0.245	224,224	###	86.9	86.9	0.0
2023-Aug-11 Fri	###	0.24	###	0.24			81.0	81.0	0.0
2023-Aug-10 Thu	0.23	0.24	0.23	###	187,671	###	###	###	0.0
2023-Aug-09 Wed	0.24	0.24	0.225	0.225	470,748	109,448	7.3	7.3	###
2023-Aug-08 Tue	0.225	0.23	0.225	0.23			88.3	88.3	###
2023-Aug-07 Mon	0.225	###	0.225	0.225	153,849	###	###	###	###
2023-Aug-04 Fri	0.22	0.23	0.22	0.23			###	###	###
2023-Aug-03 Thu	0.22	0.2225	###	0.2225	539,680	###	80.6	80.6	0.0
2023-Aug-02 Wed	0.23	0.23	0.22	0.225			###	###	###
2023-Aug-01 Tue	0.21	0.24	0.21	0.225	398,956	###	96.0	96.0	###
2023-Jul-31 Mon	0.225	0.225	###	###			11.6	11.6	0.0
2023-Jul-28 Fri	###	0.25	###	###	260,886	###	###	###	0.0
2023-Jul-27 Thu	0.225	###	0.225	###			###	###	0.0
2023-Jul-26 Wed	0.23	###	0.22	0.23	950,925	###	66.3	66.3	###
2023-Jul-25 Tue	###	0.2	###	0.2	2,405,289	240,528	94.3	94.3	0.0
2023-Jul-24 Mon	0.24	0.24	0.24	0.24	0				0.0
2023-Jul-21 Fri	0.2375	0.24	###	0.24	90,644	10,877	79.8	79.8	0.0
2023-Jul-20 Thu	###	0.245	###	0.245			98.7	98.7	0.0
2023-Jul-19 Wed	###	###	###	###	25,981	0	66.7	66.7	0.0
2023-Jul-18 Tue	0.225	0.23	0.22	0.23			85.8	85.8	###
2023-Jul-17 Mon	###	###	###	###	480,656	0	###	###	0.0
2023-Jul-14 Fri	###	0.21	###	###			98.2	98.2	0.0
2023-Jul-13 Thu	0.185	0.185	###	###			###	###	0.0
2023-Jul-12 Wed	###	0.2	0.175	###	948,021	177,753	73.6	73.6	0.0
2023-Jul-11 Tue	###	###	0.175	0.175			###	###	0.0
2023-Jul-10 Mon	###	###	###	###			0.2	0.2	0.0
2023-Jul-07 Fri	0.25	0.25	###	###	243,056	30,382	6.1	6.1	0.0
2023-Jul-06 Thu	0.245	0.25	0.245	0.25			86.9	86.9	0.0
2023-Jul-05 Wed	0.26	###	0.245	0.245	261,028	31,975	6.4	6.4	0.0
2023-Jul-04 Tue	0.245	0.255	0.24	0.255	444,423	###	86.4	86.4	0.0
2023-Jul-03 Mon	0.25	0.255	0.24	0.24			###	###	0.0
2023-Jun-30 Fri	0.26	###	0.25	0.26	271,187	###	###	###	0.0
2023-Jun-29 Thu	0.26	###	0.25	###	168,624	21,078	###	###	0.0
2023-Jun-28 Wed	###	0.26	0.23	0.26			96.8	96.8	0.0
2023-Jun-27 Tue	0.275	0.275	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	0.29	0.29			###	###	###
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###			79.1	79.1	0.0
2023-Jun-21 Wed	###	###	###	###	444,542	0	###	###	0.0
2023-Jun-20 Tue	###	###	0.27	###			###	###	0.0
2023-Jun-19 Mon	0.27	0.325	###	###	4,221,970	686,070	98.0	98.0	0.0
2023-Jun-16 Fri	0.26	0.27	0.255	0.255			###	###	0.0
2023-Jun-15 Thu	0.255	0.26	0.255	0.26	164,349	###	85.7	85.7	0.0
2023-Jun-14 Wed	###	0.255	###	0.255			96.9	96.9	0.0
2023-Jun-13 Tue	0.23	0.24	0.225	###			###	###	0.0
2023-Jun-09 Fri	0.22	0.23	###	0.23	213,223	24,520	###	###	###
2023-Jun-08 Thu	0.22	0.22	0.22	0.22			76.4	76.4	0.0
2023-Jun-07 Wed	###	0.22	###	0.22			86.0	86.0	0.0
2023-Jun-06 Tue	0.2175	0.22	0.2175	0.22	876,183	###	81.3	81.3	0.0
2023-Jun-05 Mon	0.21	0.23	0.21	0.22			93.0	93.0	0.0
2023-Jun-02 Fri	0.2	0.22	0.2	0.21	472,271	99,176	89.4	89.4	###
2023-Jun-01 Thu	0.2	0.2025	0.2	0.2025	78,278	15,753	77.7	77.7	0.0
2023-May-31 Wed	0.2	###	0.2	0.2025			###	###	0.0
2023-May-30 Tue	###	###	0.2	0.2025	58,759	5,875	25.9	25.9	0.0
2023-May-29 Mon	0.2	0.2	###	0.2	250,279	25,027	###	###	0.0
2023-May-26 Fri	###	0.2	###	0.2	1,010,626	###	94.0	94.0	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	0.23	0.23	0.23	0.23	0				###
2023-May-23 Tue	0.23	0.23	0.23	0.23	0				###
2023-May-22 Mon	0.23	0.23	0.23	0.23	0				###
2023-May-19 Fri	0.23	0.23	0.23	0.23	0				###
2023-May-18 Thu	0.23	0.23	0.23	0.23	0				###
2023-May-17 Wed	###	###	###	0.23			###	###	###
2023-May-16 Tue	0.175	0.185	0.175	0.185	503,776	90,679	94.8	94.8	###
2023-May-15 Mon	###	0.175	0.155	0.175			97.7	97.7	0.0
2023-May-12 Fri	###	###	0.155	###	523,922	###	###	###	0.0
2023-May-11 Thu	0.145	###	0.145	###			98.5	98.5	0.0
2023-May-10 Wed	0.1425	0.155	0.1425	0.155	758,826	112,875	96.9	96.9	###
2023-May-09 Tue	###	0.145	###	0.1425	728,779	###	85.6	85.6	###
2023-May-08 Mon	###	0.145	0.125	###			96.6	96.6	0.0
2023-May-05 Fri	###	###	###	###			###	###	0.0
2023-May-04 Thu	###	0.125	###	0.125			###	###	0.0
2023-May-03 Wed	0.125	0.1275	###	0.125	205,088	13,074	###	###	0.0
2023-May-02 Tue	###	###	###	###			###	###	0.0
2023-May-01 Mon	###	###	###	###			99.0	99.0	0.0
2023-Apr-28 Fri	0.082	###	0.082	###	2,642,946	###	99.1	99.1	0.0
2023-Apr-27 Thu	###	0.083	###	0.082			75.0	75.0	0.0
2023-Apr-26 Wed	0.081	0.084	###	0.083	537,857	22,589	###	###	0.0
2023-Apr-24 Mon	0.078	###	0.077	###			89.1	89.1	0.0
2023-Apr-21 Fri	0.076	0.0775	0.076	0.0775			###	###	0.0
2023-Apr-20 Thu	###	###	0.075	0.076	577,776	###	###	###	0.0
2023-Apr-19 Wed	###	###	0.079	###			68.6	68.6	0.0
2023-Apr-18 Tue	0.075	0.081	0.075	0.081			###	###	0.0
2023-Apr-17 Mon	0.075	0.077	0.075	0.075			###	###	0.0
2023-Apr-14 Fri	0.077	###	0.075	0.075			12.3	12.3	0.0
2023-Apr-13 Thu	0.076	0.083	0.075	0.083	107,226	8,470	###	###	0.0
2023-Apr-12 Wed	0.073	0.078	###	0.078	301,426	11,755	95.1	95.1	0.0
2023-Apr-11 Tue	0.076	0.079	0.073	0.073			###	###	0.0
2023-Apr-06 Thu	0.071	0.075	###	0.075			###	###	0.0
2023-Apr-05 Wed	0.077	0.077	###	0.072			###	###	0.0
2023-Apr-04 Tue	0.081	0.081	0.078	###	169,351	###	###	###	0.0
2023-Apr-03 Mon	###	0.083	###	###			###	###	0.0
2023-Mar-31 Fri	###	0.083	###	###			62.6	62.6	0.0
2023-Mar-30 Thu	0.076	0.079	0.076	0.079	28,379	###	###	###	0.0
2023-Mar-29 Wed	0.073	0.077	0.072	0.074	713,543	53,158	79.9	79.9	0.0
2023-Mar-28 Tue	###	###	###	###			###	###	0.0
2023-Mar-27 Mon	###	###	###	###			2.4	2.4	0.0
2023-Mar-24 Fri	0.076	0.077	###	###			3.2	3.2	0.0
2023-Mar-23 Thu	###	###	0.074	###	650,341	###	10.4	10.4	0.0
2023-Mar-22 Wed	0.084	0.084	###	0.084			###	###	###
2023-Mar-21 Tue	0.084	0.084	###	###	155,572	###	###	###	0.0
2023-Mar-20 Mon	0.085	0.086	0.084	0.084			40.1	40.1	###
2023-Mar-17 Fri	0.085	###	0.085	0.089	58,657	###	###	###	###
2023-Mar-16 Thu	###	###	0.084	0.084			4.4	4.4	###
2023-Mar-15 Wed	###	###	###	###			66.7	66.7	0.0
2023-Mar-14 Tue	###	###	###	###	20,020	0	5.0	5.0	0.0
2023-Mar-13 Mon	###	###	###	###	66,587	0	94.3	94.3	0.0
2023-Mar-10 Fri	###	###	###	###			91.8	91.8	0.0
2023-Mar-09 Thu	###	###	###	###	87,829	0	###	###	0.0
2023-Mar-08 Wed	###	###	###	###	60,281	0	###	###	0.0
2023-Mar-07 Tue	###	###	###	###	4,189	0	16.0	16.0	0.0
2023-Mar-06 Mon	###	###	###	###	16,824	0	71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###			94.2	94.2	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###			63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###			65.5	65.5	0.0
2023-Feb-27 Mon	###	###	###	###			###	###	0.0
2023-Feb-24 Fri	###	###	###	###			###	###	0.0
2023-Feb-23 Thu	###	###	###	###	63,429	0	69.1	69.1	0.0
2023-Feb-22 Wed	###	0.1025	###	###			68.1	68.1	0.0
2023-Feb-21 Tue	###	0.1025	###	0.1025	15,227	780	###	###	0.0
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	###	###	###	###	21,020	0	###	###	0.0
2023-Feb-16 Thu	###	###	###	###	0				0.0
2023-Feb-15 Wed	###	###	###	###			###	###	0.0
2023-Feb-14 Tue	###	###	###	###	150,877	0	###	###	0.0
2023-Feb-13 Mon	###	###	###	###			76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###			###	###	0.0
2023-Feb-09 Thu	###	###	###	###			76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###	409,087	0	###	###	0.0
2023-Feb-07 Tue	0.125	0.125	###	###			12.0	12.0	0.0
2023-Feb-06 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2023-Feb-03 Fri	0.125	0.125	###	###	206,445	###	11.5	11.5	0.0