Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-11 02:45:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ONE) ONEVIEW HEALTHCARE PLC Daily Prices...

     Prev Section TOC    Company Info for ONE    Limits Next Section


Company Details for (ONE) ONEVIEW HEALTHCARE PLC

Listing Code ONE
Listing Name ONEVIEW HEALTHCARE PLC
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for ONE .. Wednesday 24th December 2025

ONE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.55 136,097,425 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ONE    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ONE) ONEVIEW HEALTHCARE PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu 0.2 0.2 ### ### 11.4 11.4 0.0
2026-Apr-08 Wed ### 0.2 ### 0.2 225,525 22,552 67.4 67.4 0.0
2026-Apr-07 Tue 0.175 ### 0.175 ### 93,685 ### ### ### 0.0
2026-Apr-02 Thu ### ### 0.175 0.175 23,381 2,045 36.6 36.6 0.0
2026-Apr-01 Wed 0.185 0.185 ### ### 14.8 14.8 0.0
2026-Mar-31 Tue ### 0.185 ### 0.185 75.5 75.5 ###
2026-Mar-30 Mon 0.185 0.185 0.175 0.175 381,656 ### 10.5 10.5 0.0
2026-Mar-27 Fri 0.185 0.185 ### 0.185 30,374 ### ### ### ###
2026-Mar-26 Thu 0.2 0.2 0.185 0.185 318,843 61,377 ### ### ###
2026-Mar-25 Wed 0.2 0.2 0.1925 ### 381,389 74,847 ### ### 0.0
2026-Mar-24 Tue 0.2 0.2 0.2 0.2 19,020 ### ### ### 0.0
2026-Mar-23 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### 0.2125 ### 329,558 ### ### ### 0.0
2026-Mar-18 Wed 0.22 0.22 0.21 ### 250,670 ### ### ### 0.0
2026-Mar-17 Tue 0.22 0.22 ### 0.22 557,353 ### ### ### 0.0
2026-Mar-16 Mon 0.2 0.22 ### ### 97.5 97.5 0.0
2026-Mar-13 Fri 0.21 0.2125 ### ### 24.3 24.3 0.0
2026-Mar-12 Thu 0.22 0.22 0.21 0.2125 39,754 8,547 ### ### 0.0
2026-Mar-11 Wed 0.2175 0.22 ### 0.22 73.9 73.9 0.0
2026-Mar-10 Tue 0.22 0.25 0.22 0.22 ### ### 0.0
2026-Mar-09 Mon 0.21 0.22 0.21 0.22 46,382 9,972 95.1 95.1 0.0
2026-Mar-06 Fri 0.22 0.22 0.22 0.22 64.6 64.6 0.0
2026-Mar-05 Thu ### ### ### 0.225 10.2 10.2 ###
2026-Mar-04 Wed 0.2375 0.245 0.22 0.22 170,354 ### 6.2 6.2 0.0
2026-Mar-03 Tue 0.23 0.275 0.22 ### 89.7 89.7 0.0
2026-Mar-02 Mon 0.27 0.275 0.23 ### 1.5 1.5 0.0
2026-Feb-27 Fri ### 0.27 ### 0.27 ### ### ###
2026-Feb-26 Thu 0.225 0.225 ### 0.2 147,729 ### ### ### 0.0
2026-Feb-25 Wed 0.25 0.25 ### ### 110,952 ### 5.3 5.3 0.0
2026-Feb-24 Tue 0.255 0.26 0.255 0.255 9,857 ### ### ### 0.0
2026-Feb-23 Mon 0.255 0.255 0.255 0.255 24,670 ### ### ### 0.0
2026-Feb-20 Fri 0.27 0.27 0.255 0.255 19,140 5,024 ### ### 0.0
2026-Feb-19 Thu 0.28 0.29 ### ### ### ### 0.0
2026-Feb-18 Wed 0.2775 0.2775 0.27 0.27 15.3 15.3 ###
2026-Feb-17 Tue 0.29 0.29 ### 0.28 17.1 17.1 ###
2026-Feb-16 Mon 0.28 0.285 0.275 0.285 79.1 79.1 ###
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### ### ### 0.0
2026-Feb-11 Wed ### ### ### 0.325 190,959 0 ### ### ###
2026-Feb-10 Tue ### ### ### ### 113,142 0 ### ### 0.0
2026-Feb-09 Mon 0.285 ### 0.285 ### 95.7 95.7 0.0
2026-Feb-06 Fri 0.29 0.29 0.27 0.27 131,579 36,842 12.7 12.7 ###
2026-Feb-05 Thu ### ### 0.275 0.29 28.3 28.3 ###
2026-Feb-04 Wed ### ### ### ### 127,172 0 ### ### 0.0
2026-Feb-03 Tue ### 0.345 0.325 0.345 ### ### 0.0
2026-Feb-02 Mon ### ### ### ### 93,781 0 12.8 12.8 0.0
2026-Jan-30 Fri 0.345 0.375 0.345 0.355 ### ### 0.0
2026-Jan-29 Thu ### ### ### 0.345 11.0 11.0 0.0
2026-Jan-28 Wed 0.385 0.385 ### ### 15.4 15.4 0.0
2026-Jan-27 Tue ### 0.4 ### 0.385 27.5 27.5 0.0
2026-Jan-23 Fri ### 0.41 ### ### 950,156 194,781 62.6 62.6 0.0
2026-Jan-22 Thu ### 0.4 0.385 ### ### ### 0.0
2026-Jan-21 Wed ### ### 0.385 0.385 168,789 ### 25.4 25.4 0.0
2026-Jan-20 Tue ### ### ### ### 101,525 0 ### ### 0.0
2026-Jan-19 Mon ### 0.4 0.385 ### 657,859 ### ### ### 0.0
2026-Jan-16 Fri 0.385 ### ### ### ### ### 0.0
2026-Jan-15 Thu 0.375 ### 0.375 ### 146,189 ### 79.9 79.9 0.0
2026-Jan-14 Wed 0.3775 ### 0.375 ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### 0.385 ### ### 229,788 ### ### ### 0.0
2026-Jan-09 Fri 0.375 ### ### ### ### ### 0.0
2026-Jan-08 Thu 0.375 0.385 ### ### ### ### 0.0
2026-Jan-07 Wed ### ### ### 0.375 196,852 0 12.2 12.2 ###
2026-Jan-06 Tue 0.4 0.4 ### ### 17.9 17.9 0.0
2026-Jan-05 Mon ### 0.4 ### 0.4 76.5 76.5 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed ### ### 0.385 ### 78,285 ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### ### 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### 0.4 0.355 0.4 93.0 93.0 0.0
2025-Dec-23 Tue ### 0.3875 ### 0.375 373,241 ### ### ### ###
2025-Dec-22 Mon 0.325 ### ### ### 586,458 0 ### ### 0.0
2025-Dec-19 Fri 0.325 ### 0.325 ### 157,979 25,671 73.9 73.9 0.0
2025-Dec-18 Thu 0.345 ### 0.325 ### ### ### 0.0
2025-Dec-17 Wed ### 0.345 ### ### 99,059 17,087 74.3 74.3 0.0
2025-Dec-16 Tue 0.355 0.355 ### ### 227,378 40,359 31.4 31.4 0.0
2025-Dec-15 Mon 0.345 ### ### ### 93.6 93.6 0.0
2025-Dec-12 Fri 0.345 ### ### 0.345 317,071 0 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 219,755 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue 0.345 ### ### ### 95.9 95.9 0.0
2025-Dec-08 Mon 0.345 0.3575 ### ### 119,841 21,421 ### ### 0.0
2025-Dec-05 Fri 0.345 ### ### ### 216,042 0 ### ### 0.0
2025-Dec-04 Thu ### 0.355 ### ### 89.4 89.4 0.0
2025-Dec-03 Wed ### ### ### ### 667,777 0 93.2 93.2 0.0
2025-Dec-02 Tue ### ### ### ### ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 703,858 0 68.6 68.6 0.0
2025-Nov-27 Thu ### ### 0.28 ### 80.3 80.3 0.0
2025-Nov-26 Wed ### ### 0.29 0.29 758,673 ### 20.0 20.0 ###
2025-Nov-25 Tue ### ### 0.28 ### 253,682 ### ### ### 0.0
2025-Nov-24 Mon ### ### 0.27 ### ### ### 0.0
2025-Nov-21 Fri 0.29 0.29 0.275 0.29 78.1 78.1 ###
2025-Nov-20 Thu 0.28 0.29 ### 0.29 85.2 85.2 ###
2025-Nov-19 Wed ### ### ### 0.29 ### ### ###
2025-Nov-18 Tue ### 0.27 ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### 0.27 0.26 0.27 187,080 49,576 ### ### ###
2025-Nov-14 Fri 0.255 ### 0.245 ### 90.0 90.0 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed 0.22 0.225 ### 0.225 83,877 ### 85.0 85.0 ###
2025-Nov-11 Tue 0.23 ### 0.22 ### 206,441 ### 84.0 84.0 0.0
2025-Nov-10 Mon 0.21 0.23 0.21 0.23 94.4 94.4 ###
2025-Nov-07 Fri ### 0.21 0.2 ### 76.8 76.8 0.0
2025-Nov-06 Thu 0.2 0.21 0.2 0.21 91.8 91.8 ###
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 385,685 0 75.7 75.7 0.0
2025-Nov-03 Mon ### 0.2 ### ### 26.1 26.1 0.0
2025-Oct-31 Fri ### 0.2 ### ### 79.8 79.8 0.0
2025-Oct-30 Thu ### 0.2 0.185 ### 236,977 ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 91.8 91.8 0.0
2025-Oct-28 Tue ### ### 0.185 0.185 222,475 20,578 ### ### ###
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 684,550 0 9.5 9.5 0.0
2025-Oct-22 Wed 0.2 0.21 ### ### 182,883 ### ### ### 0.0
2025-Oct-21 Tue ### 0.185 ### 0.185 ### ### ###
2025-Oct-20 Mon ### ### ### ### 1,235,820 0 7.1 7.1 0.0
2025-Oct-17 Fri 0.175 0.175 ### 0.175 146,073 12,781 77.5 77.5 0.0
2025-Oct-16 Thu ### 0.185 ### ### 60.3 60.3 0.0
2025-Oct-15 Wed ### 0.2 ### ### 221,677 ### 18.2 18.2 0.0
2025-Oct-14 Tue ### 0.2 ### ### ### ### 0.0
2025-Oct-13 Mon 0.2 0.2 ### 0.2 193,043 ### ### ### 0.0
2025-Oct-10 Fri ### ### 0.2 ### 140,853 14,085 63.8 63.8 0.0
2025-Oct-09 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2025-Oct-08 Wed ### ### 0.2 0.2 6,658 ### 21.6 21.6 0.0
2025-Oct-07 Tue 0.2 0.21 0.2 0.21 91.9 91.9 ###
2025-Oct-06 Mon 0.22 0.22 0.21 0.21 10.6 10.6 ###
2025-Oct-03 Fri 0.225 0.225 0.21 0.21 4.8 4.8 ###
2025-Oct-02 Thu 0.23 0.23 0.23 0.23 57.1 57.1 ###
2025-Oct-01 Wed ### ### 0.23 0.23 20.6 20.6 ###
2025-Sep-30 Tue 0.24 0.24 ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 80,788 0 62.6 62.6 0.0
2025-Sep-25 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2025-Sep-24 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2025-Sep-23 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2025-Sep-22 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2025-Sep-19 Fri ### 0.245 ### 0.245 145,487 17,822 87.3 87.3 0.0
2025-Sep-18 Thu 0.23 0.24 0.23 0.24 529,186 124,358 89.0 89.0 0.0
2025-Sep-17 Wed 0.22 0.225 0.22 0.225 82.6 82.6 ###
2025-Sep-16 Tue 0.225 0.2275 0.2225 0.225 ### ### ###
2025-Sep-15 Mon 0.23 0.23 0.23 0.23 ### ### ###
2025-Sep-12 Fri 0.225 0.23 0.2225 0.23 ### ### ###
2025-Sep-11 Thu 0.225 0.225 0.225 0.225 68.5 68.5 ###
2025-Sep-10 Wed 0.225 0.225 0.225 0.225 78,156 17,585 68.9 68.9 ###
2025-Sep-09 Tue 0.225 0.23 0.22 0.23 155,287 ### ### ### ###
2025-Sep-08 Mon 0.225 ### 0.225 ### 180,683 20,326 ### ### 0.0
2025-Sep-05 Fri 0.225 0.23 0.225 0.23 ### ### ###
2025-Sep-04 Thu 0.225 0.225 0.225 0.225 64,780 14,575 ### ### ###
2025-Sep-03 Wed 0.22 0.225 0.22 0.225 ### ### ###
2025-Sep-02 Tue ### 0.225 ### 0.225 ### ### ###
2025-Sep-01 Mon 0.225 0.225 ### ### 11.0 11.0 0.0
2025-Aug-29 Fri 0.225 0.225 0.225 0.225 ### ### ###
2025-Aug-28 Thu 0.23 0.23 0.225 0.225 28,740 ### ### ### ###
2025-Aug-27 Wed ### ### ### ### 62.8 62.8 0.0
2025-Aug-26 Tue 0.23 ### 0.23 ### 86,854 9,988 ### ### 0.0
2025-Aug-25 Mon 0.22 ### 0.22 0.23 ### ### ###
2025-Aug-22 Fri ### ### 0.21 0.21 ### ### ###
2025-Aug-21 Thu ### ### 0.22 0.22 5.0 5.0 0.0
2025-Aug-20 Wed 0.24 0.24 0.225 0.24 445,753 ### 73.8 73.8 0.0
2025-Aug-19 Tue 0.24 0.245 0.24 0.245 84.4 84.4 0.0
2025-Aug-18 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2025-Aug-15 Fri ### 0.24 ### 0.24 78,923 9,470 ### ### 0.0
2025-Aug-14 Thu 0.24 0.24 0.225 0.24 66.3 66.3 0.0
2025-Aug-13 Wed 0.24 0.25 0.24 0.25 90.8 90.8 0.0
2025-Aug-12 Tue 0.245 0.245 0.24 0.24 19,270 4,672 ### ### 0.0
2025-Aug-11 Mon 0.245 0.245 0.245 0.245 215,245 ### ### ### 0.0
2025-Aug-08 Fri 0.25 0.25 0.245 0.245 90,520 ### 17.6 17.6 0.0
2025-Aug-07 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2025-Aug-06 Wed 0.25 0.25 0.24 0.245 302,621 74,142 ### ### 0.0
2025-Aug-05 Tue 0.255 0.26 0.24 0.255 62.7 62.7 0.0
2025-Aug-04 Mon 0.25 0.25 0.24 0.245 295,870 72,488 ### ### 0.0
2025-Aug-01 Fri 0.245 0.245 0.24 0.245 70.8 70.8 0.0
2025-Jul-31 Thu 0.25 0.25 0.245 0.245 25.3 25.3 0.0
2025-Jul-30 Wed 0.255 0.26 0.245 0.25 174,575 44,080 18.7 18.7 0.0
2025-Jul-29 Tue 0.24 0.25 0.24 0.25 140,421 ### 93.4 93.4 0.0
2025-Jul-28 Mon ### ### 0.24 0.24 ### ### 0.0
2025-Jul-25 Fri 0.24 0.275 0.24 0.275 ### ### ###
2025-Jul-24 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2025-Jul-23 Wed 0.25 0.25 0.24 0.245 374,045 91,641 ### ### 0.0
2025-Jul-22 Tue 0.24 0.25 0.24 0.25 89.6 89.6 0.0
2025-Jul-21 Mon 0.245 0.25 0.245 0.245 ### ### 0.0
2025-Jul-18 Fri 0.24 0.25 0.24 0.25 88.1 88.1 0.0
2025-Jul-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2025-Jul-16 Wed 0.245 0.25 0.24 0.25 ### ### 0.0
2025-Jul-15 Tue 0.245 0.255 0.245 0.25 ### ### 0.0
2025-Jul-14 Mon 0.25 0.25 0.245 0.245 16.9 16.9 0.0
2025-Jul-11 Fri 0.245 0.25 0.24 0.25 81.4 81.4 0.0
2025-Jul-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2025-Jul-09 Wed 0.25 0.25 0.24 0.25 224,823 55,081 71.2 71.2 0.0
2025-Jul-08 Tue 0.25 0.25 0.245 0.25 192,385 ### ### ### 0.0
2025-Jul-07 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
2025-Jul-04 Fri 0.26 0.26 0.245 0.26 68.1 68.1 0.0
2025-Jul-03 Thu 0.245 0.26 0.245 0.26 91.4 91.4 0.0
2025-Jul-02 Wed 0.245 0.245 0.245 0.245 64.9 64.9 0.0
2025-Jul-01 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2025-Jun-30 Mon 0.255 ### 0.245 0.25 ### ### 0.0
2025-Jun-27 Fri 0.27 0.27 0.255 0.255 6.6 6.6 0.0
2025-Jun-26 Thu 0.27 0.27 0.2675 0.27 434,921 116,885 ### ### ###
2025-Jun-25 Wed ### 0.27 0.26 0.27 ### ### ###
2025-Jun-24 Tue 0.26 0.28 0.26 0.27 ### ### ###
2025-Jun-23 Mon 0.26 ### 0.26 0.26 78.4 78.4 0.0
2025-Jun-20 Fri 0.26 0.27 0.26 0.27 232,844 ### ### ### ###
2025-Jun-19 Thu 0.28 0.28 0.27 0.27 15.8 15.8 ###
2025-Jun-18 Wed 0.275 0.28 0.275 0.28 6,983 ### ### ### ###
2025-Jun-17 Tue 0.27 0.27 ### ### ### ### 0.0
2025-Jun-16 Mon 0.275 0.275 0.2625 0.27 113,147 ### ### ### ###
2025-Jun-13 Fri 0.28 0.28 0.28 0.28 0 ###
2025-Jun-12 Thu 0.28 0.285 ### 0.28 ### ### ###
2025-Jun-11 Wed 0.26 0.28 0.255 0.28 337,250 ### ### ### ###
2025-Jun-10 Tue 0.255 0.26 0.225 0.26 479,554 ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 10,220 0 ### ### 0.0
2025-Jun-05 Thu 0.27 0.27 ### ### ### ### 0.0
2025-Jun-04 Wed ### 0.27 ### 0.27 77.8 77.8 ###
2025-Jun-03 Tue ### ### ### ### 136,480 0 ### ### 0.0
2025-Jun-02 Mon 0.27 0.27 ### ### ### ### 0.0
2025-May-30 Fri ### ### 0.26 ### 550,849 ### ### ### 0.0
2025-May-29 Thu 0.27 0.275 0.27 0.275 44,854 12,222 ### ### ###
2025-May-28 Wed ### 0.27 ### 0.27 131,089 ### ### ### ###
2025-May-27 Tue ### 0.27 ### 0.27 ### ### ###
2025-May-26 Mon ### ### ### ### 1,922 0 69.4 69.4 0.0
2025-May-23 Fri 0.26 0.2625 0.26 0.26 218,321 ### ### ### 0.0
2025-May-22 Thu 0.2625 ### 0.26 ### 161,576 ### 71.8 71.8 0.0
2025-May-21 Wed ### ### 0.26 0.2625 89,240 ### ### ### 0.0
2025-May-20 Tue ### 0.27 0.26 ### 588,020 155,825 65.3 65.3 0.0
2025-May-19 Mon 0.27 0.275 0.27 0.275 86.1 86.1 ###
2025-May-16 Fri 0.27 0.27 ### 0.27 151,456 20,446 ### ### ###
2025-May-15 Thu 0.27 0.27 ### 0.27 ### ### ###
2025-May-14 Wed 0.285 0.285 0.285 0.285 68.4 68.4 ###
2025-May-13 Tue 0.29 0.29 0.2825 0.29 69.9 69.9 ###
2025-May-12 Mon ### ### 0.285 0.285 ### ### ###
2025-May-09 Fri 0.285 0.285 0.285 0.285 64.1 64.1 ###
2025-May-08 Thu ### ### ### ### 8,427 0 19.7 19.7 0.0
2025-May-07 Wed 0.29 ### 0.29 0.29 133,383 19,340 ### ### ###
2025-May-06 Tue 0.29 ### 0.29 ### ### ### 0.0
2025-May-05 Mon 0.275 ### 0.27 ### 390,323 ### 95.9 95.9 0.0
2025-May-02 Fri 0.285 0.29 0.285 0.29 333,022 95,743 75.2 75.2 ###
2025-May-01 Thu 0.285 ### 0.285 0.2925 86.0 86.0 ###
2025-Apr-30 Wed 0.28 0.285 0.28 0.285 ### ### ###
2025-Apr-29 Tue 0.28 0.285 ### 0.275 18.8 18.8 ###
2025-Apr-28 Mon 0.29 0.29 0.275 0.28 183,623 51,873 17.4 17.4 ###
2025-Apr-24 Thu 0.29 0.29 0.27 0.28 10.1 10.1 ###
2025-Apr-23 Wed ### 0.29 0.26 0.29 ### ### ###
2025-Apr-22 Tue ### ### 0.25 0.25 10.2 10.2 0.0
2025-Apr-17 Thu 0.27 0.27 0.255 0.27 59.3 59.3 ###
2025-Apr-16 Wed ### 0.275 ### 0.27 80.4 80.4 ###
2025-Apr-15 Tue ### ### 0.26 ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### 0.255 ### 31,255 3,985 62.5 62.5 0.0
2025-Apr-11 Fri ### ### 0.25 ### ### ### 0.0
2025-Apr-10 Thu 0.26 0.27 0.255 0.26 339,057 ### 68.0 68.0 0.0
2025-Apr-09 Wed 0.25 0.255 0.24 0.25 480,185 118,845 77.2 77.2 0.0
2025-Apr-08 Tue 0.245 0.255 0.245 0.255 ### ### 0.0
2025-Apr-07 Mon 0.24 0.24 0.225 0.24 750,348 174,455 71.2 71.2 0.0
2025-Apr-04 Fri 0.29 0.29 0.245 0.245 1,170,848 ### 1.8 1.8 0.0
2025-Apr-03 Thu 0.285 0.29 0.285 0.29 2,819,883 ### 84.0 84.0 ###
2025-Apr-02 Wed 0.29 0.29 0.29 0.29 74.8 74.8 ###
2025-Apr-01 Tue 0.29 ### 0.29 ### 53,081 ### 91.1 91.1 0.0
2025-Mar-31 Mon 0.29 ### 0.29 ### 20,055 ### 90.6 90.6 0.0
2025-Mar-28 Fri 0.285 0.29 0.275 0.29 79.1 79.1 ###
2025-Mar-27 Thu 0.29 0.29 0.285 0.29 ### ### ###
2025-Mar-26 Wed ### ### ### ### 160,920 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu 0.325 0.325 ### ### 6.5 6.5 0.0
2025-Mar-19 Wed 0.325 0.325 0.325 0.325 98,577 ### 69.8 69.8 ###
2025-Mar-18 Tue ### 0.325 ### 0.325 ### ### ###
2025-Mar-17 Mon 0.325 ### ### ### 706,227 0 75.7 75.7 0.0
2025-Mar-14 Fri 0.325 ### 0.325 ### 77,144 ### 74.1 74.1 0.0
2025-Mar-13 Thu 0.325 ### ### ### 109,571 0 ### ### 0.0
2025-Mar-12 Wed ### 0.325 ### 0.325 28,427 ### 80.7 80.7 ###
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 6.2 6.2 0.0
2025-Mar-07 Fri ### ### 0.3175 ### 1,438,852 ### ### ### 0.0
2025-Mar-06 Thu ### ### ### 0.3375 26.7 26.7 0.0
2025-Mar-05 Wed ### ### ### ### 389,155 0 ### ### 0.0
2025-Mar-04 Tue 0.345 ### ### ### 84.1 84.1 0.0
2025-Mar-03 Mon ### ### ### 0.345 ### ### 0.0
2025-Feb-28 Fri ### 0.375 ### 0.355 397,877 ### ### ### 0.0
2025-Feb-27 Thu 0.345 ### 0.325 ### ### ### 0.0
2025-Feb-26 Wed ### 0.345 0.325 0.345 262,947 88,087 87.9 87.9 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 80.8 80.8 0.0
2025-Feb-20 Thu ### ### ### ### 78,458 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 104,352 0 92.4 92.4 0.0
2025-Feb-18 Tue ### ### 0.325 ### 176,025 ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 191,546 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 373,524 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 157,927 0 79.6 79.6 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu 0.29 ### 0.29 ### 81.0 81.0 0.0
2025-Feb-05 Wed 0.285 0.29 0.285 0.29 1,012,520 ### 79.9 79.9 ###
2025-Feb-04 Tue 0.28 0.285 0.275 0.285 94,772 ### ### ### ###
2025-Feb-03 Mon 0.28 0.28 0.28 0.28 77.5 77.5 ###
2025-Jan-31 Fri 0.29 0.29 0.28 0.28 11.7 11.7 ###
2025-Jan-30 Thu 0.28 0.29 0.28 0.285 ### ### ###
2025-Jan-29 Wed 0.275 0.285 0.25 0.285 313,446 83,846 87.8 87.8 ###
2025-Jan-28 Tue 0.285 0.29 0.28 0.29 84.9 84.9 ###
2025-Jan-24 Fri 0.285 0.29 0.285 0.29 ### ### ###
2025-Jan-23 Thu 0.28 0.29 0.28 0.29 55,147 ### 91.5 91.5 ###
2025-Jan-22 Wed 0.29 0.29 0.29 0.29 67.9 67.9 ###
2025-Jan-21 Tue 0.29 0.29 0.29 0.29 8,175 2,370 ### ### ###
2025-Jan-20 Mon 0.28 0.29 0.28 0.29 31,743 9,046 ### ### ###
2025-Jan-17 Fri ### ### 0.28 0.28 ### ### ###
2025-Jan-16 Thu 0.285 ### 0.28 ### 77,871 ### 93.2 93.2 0.0
2025-Jan-15 Wed 0.285 0.285 0.275 0.285 68.9 68.9 ###
2025-Jan-14 Tue 0.28 0.2825 0.275 0.2825 461,924 ### 74.8 74.8 ###
2025-Jan-13 Mon 0.285 0.285 0.28 0.28 ### ### ###
2025-Jan-10 Fri 0.29 0.29 0.285 0.285 64,987 18,683 19.6 19.6 ###
2025-Jan-09 Thu 0.285 0.29 0.285 0.285 ### ### ###
2025-Jan-08 Wed 0.29 0.29 0.285 0.285 216,571 ### 18.2 18.2 ###
2025-Jan-07 Tue 0.285 ### 0.285 0.29 81,829 ### ### ### ###
2025-Jan-06 Mon ### ### 0.275 ### 466,155 ### 85.3 85.3 0.0
2025-Jan-03 Fri ### ### ### ### 78.8 78.8 0.0
2025-Jan-02 Thu ### ### 0.2925 ### 17,641 2,579 18.4 18.4 0.0
2024-Dec-31 Tue ### ### 0.29 ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 234,346 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon 0.29 ### 0.29 0.2975 639,529 ### ### ### ###
2024-Dec-20 Fri ### ### ### ### 289,628 0 22.3 22.3 0.0
2024-Dec-19 Thu ### ### ### ### 800,920 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### 0.29 ### 356,723 51,724 80.3 80.3 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### 0.285 ### ### ### 0.0
2024-Dec-13 Fri ### 0.325 ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### 0.325 28,654 0 27.1 27.1 ###
2024-Dec-11 Wed 0.325 ### 0.325 0.325 121,685 19,773 72.2 72.2 ###
2024-Dec-10 Tue 0.325 ### 0.325 0.325 14,623 2,376 72.3 72.3 ###
2024-Dec-09 Mon ### ### ### ### 338,050 0 ### ### 0.0
2024-Dec-06 Fri 0.325 ### ### ### 94,151 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### 0.325 335,873 0 ### ### ###
2024-Dec-04 Wed ### ### ### ### 1,953,453 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### 0.325 ### ### ### ### 0.0
2024-Nov-29 Fri 0.325 0.325 ### ### 10.8 10.8 0.0
2024-Nov-28 Thu ### ### ### ### 283,089 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue 0.3025 0.3025 ### ### 34.0 34.0 0.0
2024-Nov-25 Mon ### ### ### ### 348,249 0 82.9 82.9 0.0
2024-Nov-22 Fri ### ### ### ### 261,074 0 ### ### 0.0
2024-Nov-21 Thu ### ### 0.3025 ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 176,574 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### 0.3075 ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 167,172 0 77.5 77.5 0.0
2024-Nov-15 Fri ### ### ### ### 346,578 0 24.0 24.0 0.0
2024-Nov-14 Thu ### ### ### ### 84.2 84.2 0.0
2024-Nov-13 Wed ### ### 0.29 ### 88.7 88.7 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### 0.325 ### ### ### ### 0.0
2024-Nov-07 Thu ### 0.3225 ### ### 114,258 18,424 ### ### 0.0
2024-Nov-06 Wed 0.325 0.325 ### ### 24.0 24.0 0.0
2024-Nov-05 Tue 0.325 0.325 0.325 0.325 14,080 4,576 ### ### ###
2024-Nov-04 Mon ### ### ### 0.325 183,975 0 86.1 86.1 ###
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu 0.325 ### 0.325 ### ### ### 0.0
2024-Oct-30 Wed ### ### 0.325 ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 187,025 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 578,282 0 88.7 88.7 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu 0.325 ### ### ### 8,948 0 ### ### 0.0
2024-Oct-23 Wed 0.325 ### 0.325 ### 104,285 16,946 82.8 82.8 0.0
2024-Oct-22 Tue 0.325 ### 0.325 0.325 116,479 18,927 72.9 72.9 ###
2024-Oct-21 Mon ### ### 0.325 0.325 122,877 ### 24.6 24.6 ###
2024-Oct-18 Fri ### 0.3375 ### ### 98,125 16,558 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 115,328 0 26.2 26.2 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 55,128 0 ### ### 0.0
2024-Oct-10 Thu 0.325 0.325 0.325 0.325 65.6 65.6 ###
2024-Oct-09 Wed 0.325 ### 0.325 ### ### ### 0.0
2024-Oct-08 Tue 0.325 0.3275 ### 0.325 149,047 ### ### ### ###
2024-Oct-07 Mon ### ### 0.325 ### 78.3 78.3 0.0
2024-Oct-04 Fri ### ### 0.325 ### 40,228 ### 82.8 82.8 0.0
2024-Oct-03 Thu ### ### 0.325 ### 90,355 14,682 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 52,226 0 86.7 86.7 0.0
2024-Oct-01 Tue 0.325 ### ### ### 80.9 80.9 0.0
2024-Sep-30 Mon 0.325 ### ### ### 140,388 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 237,988 0 ### ### 0.0
2024-Sep-26 Thu ### 0.345 ### ### 81.0 81.0 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue 0.29 ### 0.29 ### ### ### 0.0
2024-Sep-23 Mon ### ### 0.29 0.29 423,775 61,447 1.9 1.9 ###
2024-Sep-20 Fri ### 0.3325 ### ### 70.0 70.0 0.0
2024-Sep-19 Thu 0.325 ### 0.325 0.325 261,780 ### 62.4 62.4 ###
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 107,874 0 70.4 70.4 0.0
2024-Sep-16 Mon 0.345 0.345 0.325 ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 332,676 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 198,940 0 11.2 11.2 0.0
2024-Sep-11 Wed ### 0.355 ### ### 200,851 35,651 ### ### 0.0
2024-Sep-10 Tue 0.345 ### ### 0.345 200,481 0 70.9 70.9 0.0
2024-Sep-09 Mon ### 0.3375 ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### 0.3375 0.345 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 223,449 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 482,343 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### 0.4 28.2 28.2 0.0
2024-Aug-30 Fri ### ### ### 0.4 755,588 0 ### ### 0.0
2024-Aug-29 Thu ### 0.41 ### 0.41 92.9 92.9 ###
2024-Aug-28 Wed 0.4 0.4125 ### 0.41 810,647 ### ### ### ###
2024-Aug-27 Tue ### 0.4 ### 0.4 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 553,571 0 ### ### 0.0
2024-Aug-23 Fri ### ### 0.375 ### 428,886 ### ### ### 0.0
2024-Aug-22 Thu 0.375 0.385 0.375 ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 138,947 0 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 212,072 0 ### ### 0.0
2024-Aug-19 Mon ### 0.385 ### ### 893,770 172,050 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 179,682 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### 0.355 ### ### 0.0
2024-Aug-14 Wed 0.355 ### ### ### 21.8 21.8 0.0
2024-Aug-13 Tue 0.355 0.355 ### ### 24.0 24.0 0.0
2024-Aug-12 Mon ### ### ### 0.345 326,454 0 81.3 81.3 0.0
2024-Aug-09 Fri ### 0.345 ### ### 132,259 ### 62.3 62.3 0.0
2024-Aug-08 Thu 0.345 ### ### ### 83,747 0 29.1 29.1 0.0
2024-Aug-07 Wed ### 0.345 ### 0.345 ### ### 0.0
2024-Aug-06 Tue ### ### 0.325 ### 126,944 20,628 ### ### 0.0
2024-Aug-05 Mon ### 0.345 ### ### ### ### 0.0
2024-Aug-02 Fri ### ### 0.345 ### 112,387 19,386 11.7 11.7 0.0
2024-Aug-01 Thu 0.345 ### 0.345 ### ### ### 0.0
2024-Jul-31 Wed 0.345 0.345 ### 0.345 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### 0.345 433,147 0 7.8 7.8 0.0
2024-Jul-29 Mon ### ### ### ### 570,329 0 ### ### 0.0
2024-Jul-26 Fri ### 0.4 0.385 0.4 ### ### 0.0
2024-Jul-25 Thu ### ### 0.375 ### ### ### 0.0
2024-Jul-24 Wed ### ### ### 0.4 167,850 0 ### ### 0.0
2024-Jul-23 Tue ### 0.41 ### ### ### ### 0.0
2024-Jul-22 Mon 0.41 0.41 ### 0.4 325,420 ### ### ### 0.0
2024-Jul-19 Fri 0.4 0.41 0.375 ### ### ### 0.0
2024-Jul-18 Thu 0.42 0.42 0.4 0.4 132,375 54,273 ### ### 0.0
2024-Jul-17 Wed ### 0.425 ### 0.425 167,355 ### 85.2 85.2 ###
2024-Jul-16 Tue 0.425 0.425 ### ### 407,758 86,648 20.0 20.0 0.0
2024-Jul-15 Mon ### 0.425 ### 0.425 756,073 ### ### ### ###
2024-Jul-12 Fri 0.375 0.42 0.375 0.42 1,391,044 ### ### ### ###
2024-Jul-11 Thu ### 0.385 ### 0.385 ### ### 0.0
2024-Jul-10 Wed 0.385 ### ### 0.385 365,788 0 ### ### 0.0
2024-Jul-09 Tue 0.385 ### ### 0.385 352,626 0 68.7 68.7 0.0
2024-Jul-08 Mon 0.385 ### 0.385 0.385 209,746 40,376 71.3 71.3 0.0
2024-Jul-05 Fri 0.385 ### ### 0.385 ### ### 0.0
2024-Jul-04 Thu ### ### ### 0.385 360,543 0 ### ### 0.0
2024-Jul-03 Wed 0.385 0.385 ### ### 9.5 9.5 0.0
2024-Jul-02 Tue 0.385 0.385 0.355 0.385 240,856 ### 69.0 69.0 0.0
2024-Jul-01 Mon ### 0.4 0.385 0.385 17.0 17.0 0.0
2024-Jun-28 Fri ### 0.4 ### 0.4 ### ### 0.0
2024-Jun-27 Thu 0.355 ### 0.355 ### 379,841 67,421 ### ### 0.0
2024-Jun-26 Wed ### ### 0.345 ### 302,679 ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 92.5 92.5 0.0
2024-Jun-24 Mon ### 0.355 ### 0.355 ### ### 0.0
2024-Jun-21 Fri ### ### ### 0.345 391,020 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 43,127 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 373,887 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### 0.325 ### ### 290,140 47,147 ### ### 0.0
2024-Jun-14 Fri ### ### ### 0.325 428,671 0 25.6 25.6 ###
2024-Jun-13 Thu ### ### ### ### 977,050 0 88.4 88.4 0.0
2024-Jun-12 Wed ### ### ### ### 17.0 17.0 0.0
2024-Jun-11 Tue ### ### 0.325 ### 406,478 66,052 23.0 23.0 0.0
2024-Jun-07 Fri 0.345 0.345 0.325 ### ### ### 0.0
2024-Jun-06 Thu 0.355 0.355 ### 0.345 16.1 16.1 0.0
2024-Jun-05 Wed ### 0.355 ### 0.355 96.5 96.5 0.0
2024-Jun-04 Tue ### ### ### ### 95.6 95.6 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### 74,825 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 90,740 0 ### ### 0.0
2024-May-29 Wed ### ### 0.285 0.29 14.6 14.6 ###
2024-May-28 Tue ### ### ### ### 273,150 0 ### ### 0.0
2024-May-27 Mon ### 0.325 ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 17,651 0 ### ### 0.0
2024-May-22 Wed 0.325 0.325 ### ### 235,877 ### 5.8 5.8 0.0
2024-May-21 Tue ### ### ### ### 46,172 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri 0.325 ### ### ### 358,376 0 85.1 85.1 0.0
2024-May-16 Thu ### ### ### ### 693,741 0 97.8 97.8 0.0
2024-May-15 Wed ### ### 0.285 0.285 ### ### ###
2024-May-14 Tue ### ### ### ### 407,781 0 8.7 8.7 0.0
2024-May-13 Mon ### ### ### ### 497,684 0 90.1 90.1 0.0
2024-May-10 Fri 0.28 ### 0.28 ### 366,345 51,288 96.1 96.1 0.0
2024-May-09 Thu 0.26 0.28 0.26 0.27 192,084 ### ### ### ###
2024-May-08 Wed ### 0.275 0.26 0.27 409,942 109,659 81.7 81.7 ###
2024-May-07 Tue ### 0.28 ### 0.275 197,459 27,644 87.7 87.7 ###
2024-May-06 Mon 0.24 0.27 0.24 0.27 97.9 97.9 ###
2024-May-03 Fri 0.26 0.27 0.245 0.245 ### ### 0.0
2024-May-02 Thu 0.27 0.275 0.25 0.26 12.8 12.8 0.0
2024-May-01 Wed ### ### ### 0.275 7.1 7.1 ###
2024-Apr-30 Tue ### ### 0.29 ### 289,345 41,955 12.6 12.6 0.0
2024-Apr-29 Mon ### ### ### ### 623,640 0 21.0 21.0 0.0
2024-Apr-26 Fri ### 0.325 ### ### 215,640 35,041 15.6 15.6 0.0
2024-Apr-24 Wed ### 0.325 ### ### 98,770 16,050 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 14.4 14.4 0.0
2024-Apr-19 Fri ### ### ### ### 151,851 0 ### ### 0.0
2024-Apr-18 Thu 0.345 0.345 ### ### 10.0 10.0 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### 0.345 ### ### ### ### 0.0
2024-Apr-15 Mon 0.355 0.355 ### 0.345 ### ### 0.0
2024-Apr-12 Fri ### ### 0.345 ### 325,488 56,146 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 243,529 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### 0.355 ### 416,043 73,847 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 326,946 0 90.2 90.2 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### 0.3325 ### ### ### 0.0
2024-Apr-02 Tue ### 0.355 ### ### 275,441 ### 91.7 91.7 0.0
2024-Mar-28 Thu 0.325 ### ### 0.325 188,688 0 57.5 57.5 ###
2024-Mar-27 Wed ### ### ### 0.3125 6.3 6.3 0.0
2024-Mar-26 Tue ### ### ### ### 261,274 0 93.2 93.2 0.0
2024-Mar-25 Mon ### ### 0.275 0.3075 443,151 ### 87.5 87.5 0.0
2024-Mar-22 Fri ### ### ### ### 93.0 93.0 0.0
2024-Mar-21 Thu 0.29 ### 0.24 ### 94.1 94.1 0.0
2024-Mar-20 Wed ### ### 0.29 0.29 5.1 5.1 ###
2024-Mar-19 Tue ### ### ### ### 4.7 4.7 0.0
2024-Mar-18 Mon ### ### ### 0.345 10.7 10.7 0.0
2024-Mar-15 Fri ### ### ### ### 23.2 23.2 0.0
2024-Mar-14 Thu ### ### ### ### 24.3 24.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 715,625 0 93.1 93.1 0.0
2024-Mar-11 Mon ### ### ### ### 709,957 0 91.2 91.2 0.0
2024-Mar-08 Fri 0.385 ### ### ### ### ### 0.0
2024-Mar-07 Thu 0.355 0.385 0.3475 0.385 1,182,654 433,147 95.6 95.6 0.0
2024-Mar-06 Wed ### 0.355 ### 0.345 79.5 79.5 0.0
2024-Mar-05 Tue ### ### ### 0.345 11.7 11.7 0.0
2024-Mar-04 Mon ### 0.375 ### 0.355 829,555 155,541 79.0 79.0 0.0
2024-Mar-01 Fri ### 0.345 ### 0.345 226,186 ### 76.5 76.5 0.0
2024-Feb-29 Thu ### 0.345 ### ### 504,382 ### 73.9 73.9 0.0
2024-Feb-28 Wed 0.325 ### 0.325 ### 1,033,183 ### 88.7 88.7 0.0
2024-Feb-27 Tue ### 0.325 0.285 0.325 655,646 199,972 94.7 94.7 ###
2024-Feb-26 Mon ### ### ### ### 326,949 0 82.1 82.1 0.0
2024-Feb-23 Fri ### ### ### ### 388,680 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.345 0.345 ### 0.325 ### ### ###
2024-Feb-20 Tue 0.345 ### ### ### 92.1 92.1 0.0
2024-Feb-19 Mon ### 0.345 ### 0.345 ### ### 0.0
2024-Feb-16 Fri ### ### 0.3325 ### 76.7 76.7 0.0
2024-Feb-15 Thu ### ### 0.3225 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 407,859 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 17.0 17.0 0.0
2024-Feb-12 Mon ### ### ### ### 94.7 94.7 0.0
2024-Feb-09 Fri ### 0.325 ### 0.325 1,581,389 256,975 ### ### ###
2024-Feb-08 Thu 0.285 ### 0.275 ### 805,951 ### 94.2 94.2 0.0
2024-Feb-07 Wed 0.275 0.285 0.27 0.285 88.0 88.0 ###
2024-Feb-06 Tue ### 0.29 ### 0.285 308,747 ### ### ### ###
2024-Feb-05 Mon 0.255 0.27 0.255 0.27 353,076 92,682 95.3 95.3 ###
2024-Feb-02 Fri 0.245 ### 0.245 0.26 486,223 ### ### ### 0.0
2024-Feb-01 Thu 0.24 0.2525 0.24 0.245 85.1 85.1 0.0
2024-Jan-31 Wed 0.24 0.25 0.24 0.245 ### ### 0.0
2024-Jan-30 Tue 0.24 0.255 0.24 0.255 93.4 93.4 0.0
2024-Jan-29 Mon ### 0.245 ### 0.24 37,620 ### 85.2 85.2 0.0
2024-Jan-25 Thu 0.25 0.25 0.23 ### ### ### 0.0
2024-Jan-24 Wed 0.255 0.255 0.245 0.255 341,382 85,345 68.7 68.7 0.0
2024-Jan-23 Tue 0.255 0.255 0.245 0.255 319,758 ### ### ### 0.0
2024-Jan-22 Mon 0.25 0.255 0.245 0.255 ### ### 0.0
2024-Jan-19 Fri 0.26 0.26 0.25 0.255 355,887 90,751 ### ### 0.0
2024-Jan-18 Thu ### ### 0.26 0.26 ### ### 0.0
2024-Jan-17 Wed 0.285 0.285 ### ### ### ### 0.0
2024-Jan-16 Tue ### ### 0.27 0.27 500,325 67,543 ### ### ###
2024-Jan-15 Mon 0.27 ### 0.26 ### 97.2 97.2 0.0
2024-Jan-12 Fri 0.28 0.285 ### ### 202,274 28,824 5.4 5.4 0.0
2024-Jan-11 Thu 0.24 0.28 ### 0.28 1,251,588 175,222 ### ### ###
2024-Jan-10 Wed 0.24 0.2425 0.24 0.24 ### ### 0.0
2024-Jan-09 Tue 0.24 0.245 ### 0.24 504,153 61,758 68.9 68.9 0.0
2024-Jan-08 Mon 0.24 0.245 0.24 0.245 89.2 89.2 0.0
2024-Jan-05 Fri 0.24 0.24 0.24 0.24 40,951 9,828 70.5 70.5 0.0
2024-Jan-04 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2024-Jan-03 Wed 0.24 0.245 0.24 0.24 229,454 55,642 ### ### 0.0
2024-Jan-02 Tue 0.24 0.2425 ### 0.24 46,854 5,681 ### ### 0.0
2023-Dec-29 Fri ### 0.24 ### 0.24 122,140 14,656 83.0 83.0 0.0
2023-Dec-28 Thu ### ### ### ### 14,582 0 62.7 62.7 0.0
2023-Dec-27 Wed 0.23 0.24 0.23 ### ### ### 0.0
2023-Dec-22 Fri 0.23 0.24 0.23 ### 36,829 8,654 84.4 84.4 0.0
2023-Dec-21 Thu ### 0.24 ### 0.24 96,780 ### 83.2 83.2 0.0
2023-Dec-20 Wed 0.23 ### 0.23 ### 109,473 12,589 80.4 80.4 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.23 0.245 0.23 0.24 90.3 90.3 0.0
2023-Dec-15 Fri 0.225 0.23 0.22 0.23 58,974 ### ### ### ###
2023-Dec-14 Thu 0.225 0.23 0.22 0.23 340,125 76,528 78.2 78.2 ###
2023-Dec-13 Wed 0.225 0.23 0.2225 0.23 86.2 86.2 ###
2023-Dec-12 Tue 0.225 0.23 0.22 0.23 40,723 ### ### ### ###
2023-Dec-11 Mon 0.225 0.23 0.225 0.225 73.3 73.3 ###
2023-Dec-08 Fri 0.23 0.23 0.225 0.225 76,585 17,423 16.6 16.6 ###
2023-Dec-07 Thu 0.225 0.23 0.225 0.23 206,923 47,074 ### ### ###
2023-Dec-06 Wed 0.23 0.23 0.22 0.225 343,452 77,276 16.9 16.9 ###
2023-Dec-05 Tue 0.23 ### 0.21 0.23 77.9 77.9 ###
2023-Dec-04 Mon 0.22 0.23 0.22 0.225 121,127 27,253 83.9 83.9 ###
2023-Dec-01 Fri 0.21 0.22 0.21 0.21 171,159 ### ### ### ###
2023-Nov-30 Thu 0.2 0.22 0.2 ### 130,383 27,380 ### ### 0.0
2023-Nov-29 Wed 0.21 ### 0.2 ### 134,346 ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.21 0.21 53,622 ### ### ### ###
2023-Nov-27 Mon 0.2 0.24 0.2 0.225 1,065,789 234,473 ### ### ###
2023-Nov-24 Fri ### 0.2 0.185 0.2 ### ### 0.0
2023-Nov-23 Thu ### 0.2 ### ### 393,086 ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 14:45:36 thru 2026-04-11 14:45:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000