(OPL) OPYL LIMITED home page...


Prev Section TOC    Company Info for OPL    Fundamental Next Section
Listing Code OPL
Listing Name OPYL LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ORCHARD PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OPL9


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for OPL .. Wednesday 27th August 2025

OPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OPL
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.028 0.024 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.0489 0.0489 ### ### ###
Year Low ### ### ### 0.0153 0.0153
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.0489 0.0489 ### ### ###
52Week Low ### ### ### 0.0153 0.0153


Prev Section Fundamental    News for OPL    Options Next Section

Score Company OPL for Ownership
CtrLinksDateNewsScore
1 an >2025-08-27  2026-03-22 14:24 GMT, Price
Closed at $0.022 		5
Price range $0.014 -> $0.99, for Dates 2002-May-24 Fri -> 2025-Aug-27 Wed
 
2< an 2019-12-11  2019-12-12 15:23 GMT, Name change
Change of Company Code (SRO ) > (OPL ) 		0
Old Code(SRO) ShareRoot Ltd... Opyl Limited
 


Prev Section News    Options owned by OPL    Warrants Next Section

No OPTIONS for company (OPL) OPYL LIMITED.

Prev Section Options    Warrants owned by OPL    Charting Next Section
No Warrants for company (OPL) OPYL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OPL) OPYL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 14,131,855 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OPL


Prev Section Weekly    Format Enhanced Daily Prices for OPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OPL) OPYL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Aug-27 Wed 0.022 0.022 0.022 0.022 ### 1,680 ### 62.8 ###
2025-Aug-26 Tue 0.023 0.023 0.022 0.022 ### 16,725 -4.3 ### ###
2025-Aug-25 Mon 0.023 0.025 0.023 0.025 ### ### ### 96.0 -1.3
2025-Aug-22 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Aug-21 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Aug-20 Wed 0.023 0.023 0.021 0.023 901,456 ### ### 73.8 ###
2025-Aug-19 Tue 0.024 0.024 0.023 0.023 ### ### ### ### ###
2025-Aug-18 Mon 0.022 0.023 0.022 0.023 ### ### 4.5 ### ###
2025-Aug-15 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Aug-14 Thu 0.022 0.022 0.022 0.022 ### ### ### 66.3 ###
2025-Aug-13 Wed 0.022 0.022 0.022 0.022 72,954 ### ### ### ###
2025-Aug-12 Tue 0.022 0.022 0.021 0.021 ### 2,286 -4.5 ### ###
2025-Aug-11 Mon ### 0.022 ### ### ### 588 ### ### -1.0
2025-Aug-08 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Aug-07 Thu ### 0.022 ### 0.021 1,735,170 ### ### ### ###
2025-Aug-06 Wed ### ### ### ### ### ### ### ### ###
2025-Aug-05 Tue 0.021 0.021 ### ### 1,105,686 ### ### 8.1 -1.0
2025-Aug-04 Mon 0.023 0.023 0.022 0.022 303,648 ### -4.3 9.7 ###
2025-Aug-01 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Jul-31 Thu 0.021 0.023 0.021 0.023 ### ### 9.5 ### ###
2025-Jul-30 Wed 0.021 0.021 0.021 0.021 ### 3,822 ### 63.6 ###
2025-Jul-29 Tue 0.023 0.023 0.022 0.022 ### 41,788 -4.3 13.2 ###
2025-Jul-28 Mon 0.025 0.026 0.023 0.023 728,540 17,849 ### 6.5 ###
2025-Jul-25 Fri 0.025 0.025 0.024 0.025 ### ### ### 68.7 -1.3
2025-Jul-24 Thu 0.026 0.026 0.024 0.024 1,367,542 34,188 ### 3.8 -1.2
2025-Jul-23 Wed 0.022 0.028 0.022 0.026 ### ### 18.2 ### ###
2025-Jul-22 Tue 0.021 0.021 0.021 0.021 ### ### ### 65.8 ###
2025-Jul-21 Mon 0.022 0.022 0.022 0.022 1,785 ### ### ### ###
2025-Jul-18 Fri 0.021 0.021 ### 0.021 ### 1,050 ### 57.3 ###
2025-Jul-17 Thu ### 0.022 ### 0.022 1,816,823 38,153 ### 96.4 ###
2025-Jul-16 Wed 0.022 0.023 ### ### 1,904,854 40,954 ### 2.7 -1.0
2025-Jul-15 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 7.7 ###
2025-Jul-14 Mon 0.024 0.024 0.021 0.021 1,391,778 ### ### ### ###
2025-Jul-11 Fri 0.023 0.023 0.022 0.023 141,384 3,181 ### 69.5 ###
2025-Jul-10 Thu 0.024 0.024 0.022 0.022 449,746 10,344 ### 3.2 ###
2025-Jul-09 Wed 0.021 0.027 ### 0.024 3,208,485 ### 14.3 98.2 -1.2
2025-Jul-08 Tue 0.026 0.026 0.021 0.021 ### ### ### 0.4 ###
2025-Jul-07 Mon 0.027 0.027 0.025 0.026 2,495,976 ### ### ### ###
2025-Jul-04 Fri 0.028 0.028 0.027 0.027 280,484 ### -3.6 ### ###
2025-Jul-03 Thu ### ### 0.028 0.029 ### ### ### ### -1.5
2025-Jul-02 Wed 0.028 ### 0.028 0.028 572,547 ### ### 64.9 -1.4
2025-Jul-01 Tue 0.029 0.029 0.027 0.028 ### ### -3.4 10.2 -1.4
2025-Jun-30 Mon 0.028 ### 0.028 0.029 6,234,640 ### 3.6 87.3 -1.5
2025-Jun-27 Fri 0.028 0.028 0.023 0.027 ### ### -3.6 10.6 ###
2025-Jun-26 Thu ### ### ### 0.027 14,131,855 367,428 ### ### ###
2025-Jun-25 Wed ### ### ### ### ### 2,850 ### 69.0 ###
2025-Jun-24 Tue ### ### ### ### 0 ###
2025-Jun-23 Mon ### ### ### ### 287,274 5,458 ### 78.4 ###
2025-Jun-20 Fri ### ### ### ### 8,586 ### ### 67.6 ###
2025-Jun-19 Thu ### ### ### ### ### 9,983 ### ### ###
2025-Jun-18 Wed 0.022 0.022 ### ### ### ### ### ### -1.0
2025-Jun-17 Tue ### ### ### ### 494,240 9,884 ### ### -1.0
2025-Jun-16 Mon 0.021 0.021 ### ### 751,870 ### -9.5 4.0 ###
2025-Jun-13 Fri 0.021 0.021 0.021 0.021 982 20 ### 74.9 ###
2025-Jun-12 Thu 0.024 0.024 ### ### 1,242,057 27,325 ### 1.6 -1.0
2025-Jun-11 Wed ### 0.022 ### 0.022 ### ### ### 96.3 ###
2025-Jun-10 Tue 0.021 0.021 0.021 0.021 ### ### ### ### ###
2025-Jun-06 Fri 0.023 0.023 0.022 0.022 203,348 4,575 -4.3 ### ###
2025-Jun-05 Thu 0.023 0.023 0.023 0.023 14,123 324 ### ### ###
2025-Jun-04 Wed 0.024 0.024 0.024 0.024 0 -1.2
2025-Jun-03 Tue 0.021 0.025 0.021 0.024 ### 7,873 14.3 97.9 -1.2
2025-Jun-02 Mon ### 0.021 ### 0.021 ### 22,988 10.5 ### ###
2025-May-30 Fri ### ### ### ### ### ### ### ### ###
2025-May-29 Thu ### ### ### ### ### ### ### ### ###
2025-May-28 Wed ### ### ### ### 62,122 ### ### ### ###
2025-May-27 Tue ### ### ### ### 416,774 ### ### 2.3 ###
2025-May-26 Mon ### ### ### ### ### 143 ### 69.4 -1.0
2025-May-23 Fri 0.021 0.021 0.021 0.021 0 ###
2025-May-22 Thu 0.021 0.021 0.021 0.021 0 ###
2025-May-21 Wed 0.021 0.021 0.021 0.021 0 ###
2025-May-20 Tue 0.021 0.021 0.021 0.021 0 ###
2025-May-19 Mon 0.021 0.021 0.021 0.021 75,740 ### ### 76.5 ###
2025-May-16 Fri 0.023 0.023 0.022 0.022 960,544 ### -4.3 8.9 ###
2025-May-15 Thu 0.022 0.022 0.022 0.022 249,725 ### ### ### ###
2025-May-14 Wed 0.023 0.023 0.022 0.022 176,722 3,976 -4.3 ### ###
2025-May-13 Tue 0.022 0.023 0.022 0.023 ### 5,451 4.5 ### ###
2025-May-12 Mon 0.022 0.022 0.022 0.022 ### 10,476 ### 70.3 ###
2025-May-09 Fri ### 0.022 ### 0.021 ### 43,478 ### 91.8 ###
2025-May-08 Thu 0.023 0.023 0.022 0.022 272,427 6,129 -4.3 9.4 ###
2025-May-07 Wed 0.023 0.023 0.023 0.023 0 ###
2025-May-06 Tue 0.023 0.023 0.023 0.023 347,274 7,987 ### ### ###
2025-May-05 Mon 0.026 0.026 0.026 0.026 0 ###
2025-May-02 Fri 0.026 0.026 0.026 0.026 ### ### ### ### ###
2025-May-01 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Apr-30 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Apr-29 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Apr-28 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Apr-24 Thu 0.026 0.026 0.026 0.026 152 3 ### 58.9 ###
2025-Apr-23 Wed 0.027 0.027 0.027 0.027 ### 189 ### ### ###
2025-Apr-22 Tue 0.026 0.027 0.026 0.027 ### 758 3.8 90.4 ###
2025-Apr-17 Thu 0.025 0.025 0.025 0.025 0 -1.3
2025-Apr-16 Wed 0.025 0.025 0.025 0.025 0 -1.3
2025-Apr-15 Tue 0.025 0.025 0.025 0.025 0 -1.3
2025-Apr-14 Mon 0.025 0.025 0.025 0.025 ### 1,250 ### 62.5 -1.3
2025-Apr-11 Fri 0.025 0.025 0.024 0.024 ### ### ### ### -1.2
2025-Apr-10 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Apr-09 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Apr-08 Tue 0.027 0.027 0.027 0.027 2,228 ### ### ### ###
2025-Apr-07 Mon 0.025 0.027 0.025 0.027 44,772 ### ### ### ###
2025-Apr-04 Fri ### ### ### ### 0 -1.6
2025-Apr-03 Thu ### ### ### ### 0 -1.6
2025-Apr-02 Wed ### ### ### ### 0 -1.6
2025-Apr-01 Tue ### ### ### ### ### 775 ### 73.0 -1.6
2025-Mar-31 Mon ### ### ### ### ### 0 ### 76.2 ###
2025-Mar-28 Fri ### ### ### ### 0 ###
2025-Mar-27 Thu 0.029 ### 0.029 ### ### 1,677 10.3 ### ###
2025-Mar-26 Wed ### ### 0.028 ### ### ### ### 65.1 ###
2025-Mar-25 Tue ### ### ### ### 98,753 3,258 ### ### ###
2025-Mar-24 Mon ### ### ### ### 472,842 ### ### 71.0 ###
2025-Mar-21 Fri 0.024 ### 0.024 ### ### 59,788 ### ### ###
2025-Mar-20 Thu 0.024 0.024 0.022 0.022 624,572 ### ### 2.8 ###
2025-Mar-19 Wed 0.024 0.025 0.024 0.025 ### ### ### 89.8 -1.3
2025-Mar-18 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -1.2
2025-Mar-17 Mon ### 0.022 ### 0.022 224,375 4,487 22.2 99.2 ###
2025-Mar-14 Fri ### ### ### ### 0 ###
2025-Mar-13 Thu ### ### ### ### 0 ###
2025-Mar-12 Wed ### ### ### ### ### 950 ### 69.5 ###
2025-Mar-11 Tue ### ### ### ### 0 -0.9
2025-Mar-10 Mon ### ### ### ### 0 -0.9
2025-Mar-07 Fri ### ### ### ### 0 -0.9

Prev Section Enhanced    Basic Format Daily Prices for OPL    Bottom Next Section
Basic Prices for OPL

Server processing from 2026-03-24 07:44:04 thru 2026-03-24 07:44:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000