(OPL) OPYL LIMITED home page...


Prev Section TOC    Company Info for OPL    Fundamental Next Section
Listing Code OPL
Listing Name OPYL LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name ORCHARD PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OPL9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for OPL .. Friday 10th November 2023

OPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OPL
DATE ### ### ### ### ### ###
SHARE PRICE 0.022 ### ### 0.029 ### 0.047
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.056 0.056 0.056 0.056
Year Low 0.0153 0.0153 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.056 0.056 0.056 0.056
52Week Low 0.0153 0.0153 ### ### ### ###


Prev Section Fundamental    News for OPL    Options Next Section

Score Company OPL for Ownership
CtrLinksDateNewsScore
1 an >2024-04-19  2024-04-20 11:12 GMT, Price
Closed at $0.019 		5
Price range $0.016 -> $0.99, for Dates 2002-May-24 Fri -> 2024-Apr-18 Thu
 
2< an 2019-12-11  2019-12-12 15:23 GMT, Name change
Change of Company Code (SRO ) > (OPL ) 		0
Old Code(SRO) ShareRoot Ltd... Opyl Limited
 


Prev Section News    Options owned by OPL    Warrants Next Section

No OPTIONS for company (OPL) OPYL LIMITED.

Prev Section Options    Warrants owned by OPL    Charting Next Section
No Warrants for company (OPL) OPYL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OPL) OPYL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 13,272,979 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OPL


Prev Section Weekly    Format Enhanced Daily Prices for OPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OPL) OPYL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-19 Fri ### ### ### ### 0 ###
2024-Apr-18 Thu ### ### ### ### ### ### ### 8.4 ###
2024-Apr-17 Wed 0.021 0.022 ### ### 915,024 ### ### ### -1.0
2024-Apr-16 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Apr-15 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 11.9 ###
2024-Apr-12 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Apr-11 Thu ### 0.022 ### 0.022 ### ### ### ### ###
2024-Apr-10 Wed 0.0225 0.0225 0.0225 0.0225 ### 1,550 ### 64.7 -1.1
2024-Apr-09 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Apr-08 Mon 0.022 0.022 0.022 0.022 ### 1,979 ### ### ###
2024-Apr-05 Fri 0.025 0.025 0.025 0.025 ### ### ### ### -1.3
2024-Apr-04 Thu 0.024 0.024 0.024 0.024 0 -1.2
2024-Apr-03 Wed 0.024 0.024 0.024 0.024 0 -1.2
2024-Apr-02 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -1.2
2024-Mar-28 Thu 0.026 0.026 0.026 0.026 96,153 ### ### 57.5 ###
2024-Mar-27 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Mar-26 Tue ### 0.022 ### 0.022 ### ### 15.8 ### ###
2024-Mar-25 Mon ### ### 0.025 0.025 131,250 3,675 -19.4 0.4 -1.3
2024-Mar-22 Fri 0.025 0.025 0.025 0.025 0 -1.3
2024-Mar-21 Thu 0.025 0.025 0.025 0.025 0 -1.3
2024-Mar-20 Wed 0.025 0.025 0.025 0.025 ### 6,250 ### 71.9 -1.3
2024-Mar-19 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Mar-18 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Mar-15 Fri 0.022 0.022 0.022 0.022 ### 85 ### ### ###
2024-Mar-14 Thu 0.028 0.028 0.028 0.028 ### 828 ### 69.3 -1.4
2024-Mar-13 Wed 0.028 0.028 0.028 0.028 0 -1.4
2024-Mar-12 Tue 0.028 0.028 0.028 0.028 ### ### ### ### -1.4
2024-Mar-11 Mon 0.028 0.028 0.028 0.028 ### 571 ### 73.0 -1.4
2024-Mar-08 Fri 0.028 0.028 0.028 0.028 34,343 ### ### 65.8 -1.4
2024-Mar-07 Thu ### ### ### ### ### ### -3.2 13.9 -1.5
2024-Mar-06 Wed ### ### ### ### 204,470 6,543 ### ### ###
2024-Mar-05 Tue ### ### ### ### 0 -1.5
2024-Mar-04 Mon ### ### ### ### 0 -1.5
2024-Mar-01 Fri ### ### ### ### 0 -1.5
2024-Feb-29 Thu ### ### ### ### ### ### ### 61.6 -1.5
2024-Feb-28 Wed ### ### ### ### ### ### -3.2 ### -1.5
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 -1.7
2024-Feb-26 Mon ### ### ### ### 0 -1.7
2024-Feb-23 Fri ### ### ### ### 0 -1.7
2024-Feb-22 Thu ### ### ### ### 29,176 ### ### ### -1.7
2024-Feb-21 Wed ### ### ### ### ### ### ### 72.6 ###
2024-Feb-20 Tue ### ### ### ### 632,387 19,920 3.2 ### ###
2024-Feb-19 Mon ### ### ### ### 432,247 ### -3.1 14.6 -1.6
2024-Feb-16 Fri ### ### ### ### ### ### -8.6 ### ###
2024-Feb-15 Thu ### ### ### ### 0 ###
2024-Feb-14 Wed ### ### ### ### ### 1,089 ### 64.9 ###
2024-Feb-13 Tue ### ### ### ### 0 ###
2024-Feb-12 Mon ### ### ### ### ### 6,929 ### ### ###
2024-Feb-09 Fri ### ### ### ### ### ### ### ### -1.8
2024-Feb-08 Thu 0.029 0.029 0.029 0.029 ### 21,773 ### 66.2 -1.5
2024-Feb-07 Wed 0.028 0.028 0.028 0.028 0 -1.4
2024-Feb-06 Tue 0.028 0.028 0.028 0.028 ### ### ### 67.5 -1.4
2024-Feb-05 Mon ### ### 0.028 0.028 ### ### ### 8.5 -1.4
2024-Feb-02 Fri ### ### 0.027 0.028 ### 18,641 ### 5.5 -1.4
2024-Feb-01 Thu ### ### ### ### 0 -1.5
2024-Jan-31 Wed ### ### ### ### 8 0 ### ### -1.5
2024-Jan-30 Tue ### ### ### ### ### 0 ### ### -1.5
2024-Jan-29 Mon ### ### ### ### 246,875 7,653 -6.3 ### -1.5
2024-Jan-25 Thu ### ### ### ### 0 ###
2024-Jan-24 Wed ### ### ### ### 18,758 ### ### 68.7 ###
2024-Jan-23 Tue ### ### ### ### 306,927 ### -3.1 19.0 -1.6
2024-Jan-22 Mon ### ### ### ### ### ### 3.2 ### ###
2024-Jan-19 Fri ### ### ### ### 85,972 ### -3.2 ### -1.5
2024-Jan-18 Thu 0.029 0.029 0.029 0.029 0 -1.5
2024-Jan-17 Wed ### ### 0.029 0.029 663,626 19,576 ### ### -1.5
2024-Jan-16 Tue 0.029 0.029 0.029 0.029 ### 68,029 ### 76.6 -1.5
2024-Jan-15 Mon ### ### 0.029 0.029 ### ### ### 16.1 -1.5
2024-Jan-12 Fri ### ### 0.029 0.029 ### ### ### ### -1.5
2024-Jan-11 Thu 0.028 0.028 0.028 0.028 0 -1.4
2024-Jan-10 Wed 0.028 0.028 0.028 0.028 0 -1.4
2024-Jan-09 Tue 0.028 0.028 0.028 0.028 0 -1.4
2024-Jan-08 Mon 0.028 0.028 0.028 0.028 0 -1.4
2024-Jan-05 Fri 0.028 0.028 0.028 0.028 0 -1.4
2024-Jan-04 Thu 0.028 0.028 0.028 0.028 234,374 ### ### ### -1.4
2024-Jan-03 Wed ### ### 0.028 0.028 ### 2,950 -9.7 2.4 -1.4
2024-Jan-02 Tue 0.029 0.029 0.029 0.029 ### ### ### ### -1.5
2023-Dec-29 Fri 0.028 0.028 0.028 0.028 172,886 4,840 ### ### -1.4
2023-Dec-28 Thu 0.029 0.029 0.029 0.029 ### ### ### 62.7 -1.5
2023-Dec-27 Wed 0.029 0.029 0.029 0.029 0 -1.5
2023-Dec-22 Fri 0.029 0.029 0.029 0.029 ### ### ### ### -1.5
2023-Dec-21 Thu 0.029 0.029 0.029 0.029 ### ### ### 69.3 -1.5
2023-Dec-20 Wed 0.028 0.028 0.028 0.028 ### 24 ### ### -1.4
2023-Dec-19 Tue 0.028 0.028 0.028 0.028 35,743 ### ### 61.4 -1.4
2023-Dec-18 Mon ### ### ### ### 6 0 ### 67.3 -1.8
2023-Dec-15 Fri ### ### ### ### 0 -1.8
2023-Dec-14 Thu ### ### ### ### ### ### ### ### -1.8
2023-Dec-13 Wed ### ### ### ### 190,977 ### ### 1.5 -1.8
2023-Dec-12 Tue ### ### ### ### 0 -2.0
2023-Dec-11 Mon ### ### ### ### 0 -2.0
2023-Dec-08 Fri ### ### ### ### 0 -2.0
2023-Dec-07 Thu ### ### ### ### 0 -2.0
2023-Dec-06 Wed ### ### ### ### ### ### ### 58.5 -2.0
2023-Dec-05 Tue ### ### ### ### 0 -2.0
2023-Dec-04 Mon ### ### ### ### 0 -2.0
2023-Dec-01 Fri ### ### ### ### 0 -2.0
2023-Nov-30 Thu ### ### ### ### 0 -2.0
2023-Nov-29 Wed 0.041 0.041 ### ### ### 3,650 ### 17.6 -2.0
2023-Nov-28 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Nov-27 Mon 0.041 0.042 ### 0.042 ### ### ### ### ###
2023-Nov-24 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Nov-23 Thu 0.042 0.042 0.042 0.042 8 0 ### ### ###
2023-Nov-22 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Nov-21 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Nov-20 Mon 0.041 0.042 0.041 0.042 27,279 ### ### 88.3 ###
2023-Nov-17 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Nov-16 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Nov-15 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Nov-14 Tue 0.042 0.042 0.042 0.042 ### ### ### ### ###
2023-Nov-13 Mon 0.042 0.042 0.042 0.042 ### 840 ### 77.6 ###
2023-Nov-10 Fri ### ### ### ### 224,145 8,741 ### ### -2.0
2023-Nov-09 Thu ### ### ### ### 1,645 ### ### 70.6 -2.0
2023-Nov-08 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Nov-07 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Nov-06 Mon ### 0.042 ### 0.042 ### 31,924 ### 92.6 ###
2023-Nov-03 Fri ### ### ### ### ### 2,042 ### 61.1 -2.0
2023-Nov-02 Thu 0.042 0.042 0.042 0.042 ### 1,050 ### 62.5 ###
2023-Nov-01 Wed 0.043 0.043 0.043 0.043 36,673 1,576 ### ### ###
2023-Oct-31 Tue 0.044 0.044 0.044 0.044 ### 550 ### 69.7 -2.2
2023-Oct-30 Mon 0.044 0.044 0.044 0.044 ### ### ### ### -2.2
2023-Oct-27 Fri 0.044 0.044 0.044 0.044 0 -2.2

Prev Section Enhanced    Basic Format Daily Prices for OPL    Bottom Next Section
Basic Prices for OPL

Server processing from 2024-04-20 22:51:48 thru 2024-04-20 22:51:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000