Various chartings for (OPL) OPYL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 14,131,855
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for OPL
|
Weekly    Format Enhanced Daily Prices for OPL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (OPL) OPYL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jul-17 Thu
| ###
| 0.022
| ###
| 0.022
| 1,816,823
| 38,153
| ###
| 96.4
| ### |
2025-Jul-16 Wed
| 0.022
| 0.023
| ###
| ###
| 1,904,854
| 40,954
| ###
| 2.7
| -1.0 |
2025-Jul-15 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 7.7
| ### |
2025-Jul-14 Mon
| 0.024
| 0.024
| 0.021
| 0.021
| 1,391,778
| ###
| ###
| ###
| ### |
2025-Jul-11 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 141,384
| 3,181
| ###
| 69.5
| ### |
2025-Jul-10 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 449,746
| 10,344
| ###
| 3.2
| ### |
2025-Jul-09 Wed
| 0.021
| 0.027
| ###
| 0.024
| 3,208,485
| ###
| 14.3
| 98.2
| -1.2 |
2025-Jul-08 Tue
| 0.026
| 0.026
| 0.021
| 0.021
| ###
| ###
| ###
| 0.4
| ### |
2025-Jul-07 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| 2,495,976
| ###
| ###
| ###
| ### |
2025-Jul-04 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 280,484
| ###
| -3.6
| ###
| ### |
2025-Jul-03 Thu
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| ###
| ###
| -1.5 |
2025-Jul-02 Wed
| 0.028
| ###
| 0.028
| 0.028
| 572,547
| ###
| ###
| 64.9
| -1.4 |
2025-Jul-01 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| ###
| ###
| -3.4
| 10.2
| -1.4 |
2025-Jun-30 Mon
| 0.028
| ###
| 0.028
| 0.029
| 6,234,640
| ###
| 3.6
| 87.3
| -1.5 |
2025-Jun-27 Fri
| 0.028
| 0.028
| 0.023
| 0.027
| ###
| ###
| -3.6
| 10.6
| ### |
2025-Jun-26 Thu
| ###
| ###
| ###
| 0.027
| 14,131,855
| 367,428
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 2,850
| ###
| 69.0
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 287,274
| 5,458
| ###
| 78.4
| ### |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 8,586
| ###
| ###
| 67.6
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 9,983
| ###
| ###
| ### |
2025-Jun-18 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 494,240
| 9,884
| ###
| ###
| -1.0 |
2025-Jun-16 Mon
| 0.021
| 0.021
| ###
| ###
| 751,870
| ###
| -9.5
| 4.0
| ### |
2025-Jun-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 982
| 20
| ###
| 74.9
| ### |
2025-Jun-12 Thu
| 0.024
| 0.024
| ###
| ###
| 1,242,057
| 27,325
| ###
| 1.6
| -1.0 |
2025-Jun-11 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 96.3
| ### |
2025-Jun-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 203,348
| 4,575
| -4.3
| ###
| ### |
2025-Jun-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 14,123
| 324
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2025-Jun-03 Tue
| 0.021
| 0.025
| 0.021
| 0.024
| ###
| 7,873
| 14.3
| 97.9
| -1.2 |
2025-Jun-02 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| 22,988
| 10.5
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 62,122
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 416,774
| ###
| ###
| 2.3
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 143
| ###
| 69.4
| -1.0 |
2025-May-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-May-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-May-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-May-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-May-19 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 75,740
| ###
| ###
| 76.5
| ### |
2025-May-16 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 960,544
| ###
| -4.3
| 8.9
| ### |
2025-May-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 249,725
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 176,722
| 3,976
| -4.3
| ###
| ### |
2025-May-13 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 5,451
| 4.5
| ###
| ### |
2025-May-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 10,476
| ###
| 70.3
| ### |
2025-May-09 Fri
| ###
| 0.022
| ###
| 0.021
| ###
| 43,478
| ###
| 91.8
| ### |
2025-May-08 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 272,427
| 6,129
| -4.3
| 9.4
| ### |
2025-May-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2025-May-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 347,274
| 7,987
| ###
| ###
| ### |
2025-May-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-May-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Apr-30 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Apr-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Apr-28 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Apr-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 152
| 3
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 189
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 758
| 3.8
| 90.4
| ### |
2025-Apr-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2025-Apr-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2025-Apr-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2025-Apr-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,250
| ###
| 62.5
| -1.3 |
2025-Apr-11 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -1.2 |
2025-Apr-10 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Apr-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 2,228
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| 44,772
| ###
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 775
| ###
| 73.0
| -1.6 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-27 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 1,677
| 10.3
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| 0.028
| ###
| ###
| ###
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 98,753
| 3,258
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 472,842
| ###
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| 0.024
| ###
| 0.024
| ###
| ###
| 59,788
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 624,572
| ###
| ###
| 2.8
| ### |
2025-Mar-19 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 89.8
| -1.3 |
2025-Mar-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -1.2 |
2025-Mar-17 Mon
| ###
| 0.022
| ###
| 0.022
| 224,375
| 4,487
| 22.2
| 99.2
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 126,452
| 2,149
| ###
| 69.4
| -0.9 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 30,020
| 570
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Feb-26 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| 23.5
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| 70.8
| -0.9 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,057,980
| ###
| -5.6
| 7.7
| -0.9 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 33,184
| ###
| ###
| 72.5
| -0.9 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 3,279
| -5.6
| ###
| -0.9 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 27,778
| ###
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 174,740
| 3,057
| -5.6
| ###
| -0.9 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 409,082
| 6,954
| ###
| 98.1
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.4
| -0.8 |
2025-Feb-06 Thu
| 0.0155
| 0.0155
| ###
| ###
| 53,120
| ###
| -3.2
| 12.6
| -0.8 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 53,241
| 851
| -6.3
| ###
| -0.8 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| -0.8 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 77.5
| -0.8 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 3,189
| ###
| 65.4
| -0.8 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -0.8 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 125,271
| 1,879
| ###
| 59.2
| -0.8 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 8,744
| ###
| ###
| ###
| -0.8 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
|
Enhanced    Basic Format Daily Prices for OPL    Bottom  |
Basic Prices for OPL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 06:17:37 thru 2025-07-19 06:17:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|