Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-28 12:17:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OPL) OPYL LIMITED home page...

     Prev Section TOC    Company Info for OPL    Fundamental Next Section
Listing Code OPL
Listing Name OPYL LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ORCHARD PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OPL9


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for OPL .. Friday 11th April 2025

OPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OPL
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.028 0.024 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.0489 0.0489 ### ### ###
Year Low ### ### ### 0.0153 0.0153
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.0489 0.0489 ### ### ###
52Week Low ### ### ### 0.0153 0.0153

     Prev Section Fundamental    News for OPL    Options Next Section

Score Company OPL for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-17 23:41 GMT, Price
Closed at $0.022 		5
Price range $0.014 -> $0.99, for Dates 2002-May-24 Fri -> 2025-May-15 Thu
 
2< an 2019-12-11  2019-12-12 15:23 GMT, Name change
Change of Company Code (SRO ) > (OPL ) 		0
Old Code(SRO) ShareRoot Ltd... Opyl Limited
 

     Prev Section News    Options owned by OPL    Warrants Next Section
No OPTIONS for company (OPL) OPYL LIMITED.
     Prev Section Options    Warrants owned by OPL    Charting Next Section
No Warrants for company (OPL) OPYL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OPL) OPYL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 14,131,855 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OPL

     Prev Section Weekly    Format Enhanced Daily Prices for OPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OPL) OPYL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Jun-27 Fri 0.028 0.028 0.023 0.027 ### ### -3.6 10.6 ###
2025-Jun-26 Thu ### ### ### 0.027 14,131,855 367,428 ### ### ###
2025-Jun-25 Wed ### ### ### ### ### 2,850 ### 69.0 ###
2025-Jun-24 Tue ### ### ### ### 0 ###
2025-Jun-23 Mon ### ### ### ### 287,274 5,458 ### 78.4 ###
2025-Jun-20 Fri ### ### ### ### 8,586 ### ### 67.6 ###
2025-Jun-19 Thu ### ### ### ### ### 9,983 ### ### ###
2025-Jun-18 Wed 0.022 0.022 ### ### ### ### ### ### -1.0
2025-Jun-17 Tue ### ### ### ### 494,240 9,884 ### ### -1.0
2025-Jun-16 Mon 0.021 0.021 ### ### 751,870 ### -9.5 4.0 ###
2025-Jun-13 Fri 0.021 0.021 0.021 0.021 982 20 ### 74.9 ###
2025-Jun-12 Thu 0.024 0.024 ### ### 1,242,057 27,325 ### 1.6 -1.0
2025-Jun-11 Wed ### 0.022 ### 0.022 ### ### ### 96.3 ###
2025-Jun-10 Tue 0.021 0.021 0.021 0.021 ### ### ### ### ###
2025-Jun-06 Fri 0.023 0.023 0.022 0.022 203,348 4,575 -4.3 ### ###
2025-Jun-05 Thu 0.023 0.023 0.023 0.023 14,123 324 ### ### ###
2025-Jun-04 Wed 0.024 0.024 0.024 0.024 0 -1.2
2025-Jun-03 Tue 0.021 0.025 0.021 0.024 ### 7,873 14.3 97.9 -1.2
2025-Jun-02 Mon ### 0.021 ### 0.021 ### 22,988 10.5 ### ###
2025-May-30 Fri ### ### ### ### ### ### ### ### ###
2025-May-29 Thu ### ### ### ### ### ### ### ### ###
2025-May-28 Wed ### ### ### ### 62,122 ### ### ### ###
2025-May-27 Tue ### ### ### ### 416,774 ### ### 2.3 ###
2025-May-26 Mon ### ### ### ### ### 143 ### 69.4 -1.0
2025-May-23 Fri 0.021 0.021 0.021 0.021 0 ###
2025-May-22 Thu 0.021 0.021 0.021 0.021 0 ###
2025-May-21 Wed 0.021 0.021 0.021 0.021 0 ###
2025-May-20 Tue 0.021 0.021 0.021 0.021 0 ###
2025-May-19 Mon 0.021 0.021 0.021 0.021 75,740 ### ### 76.5 ###
2025-May-16 Fri 0.023 0.023 0.022 0.022 960,544 ### -4.3 8.9 ###
2025-May-15 Thu 0.022 0.022 0.022 0.022 249,725 ### ### ### ###
2025-May-14 Wed 0.023 0.023 0.022 0.022 176,722 3,976 -4.3 ### ###
2025-May-13 Tue 0.022 0.023 0.022 0.023 ### 5,451 4.5 ### ###
2025-May-12 Mon 0.022 0.022 0.022 0.022 ### 10,476 ### 70.3 ###
2025-May-09 Fri ### 0.022 ### 0.021 ### 43,478 ### 91.8 ###
2025-May-08 Thu 0.023 0.023 0.022 0.022 272,427 6,129 -4.3 9.4 ###
2025-May-07 Wed 0.023 0.023 0.023 0.023 0 ###
2025-May-06 Tue 0.023 0.023 0.023 0.023 347,274 7,987 ### ### ###
2025-May-05 Mon 0.026 0.026 0.026 0.026 0 ###
2025-May-02 Fri 0.026 0.026 0.026 0.026 ### ### ### ### ###
2025-May-01 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Apr-30 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Apr-29 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Apr-28 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Apr-24 Thu 0.026 0.026 0.026 0.026 152 3 ### 58.9 ###
2025-Apr-23 Wed 0.027 0.027 0.027 0.027 ### 189 ### ### ###
2025-Apr-22 Tue 0.026 0.027 0.026 0.027 ### 758 3.8 90.4 ###
2025-Apr-17 Thu 0.025 0.025 0.025 0.025 0 -1.3
2025-Apr-16 Wed 0.025 0.025 0.025 0.025 0 -1.3
2025-Apr-15 Tue 0.025 0.025 0.025 0.025 0 -1.3
2025-Apr-14 Mon 0.025 0.025 0.025 0.025 ### 1,250 ### 62.5 -1.3
2025-Apr-11 Fri 0.025 0.025 0.024 0.024 ### ### ### ### -1.2
2025-Apr-10 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Apr-09 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Apr-08 Tue 0.027 0.027 0.027 0.027 2,228 ### ### ### ###
2025-Apr-07 Mon 0.025 0.027 0.025 0.027 44,772 ### ### ### ###
2025-Apr-04 Fri ### ### ### ### 0 -1.6
2025-Apr-03 Thu ### ### ### ### 0 -1.6
2025-Apr-02 Wed ### ### ### ### 0 -1.6
2025-Apr-01 Tue ### ### ### ### ### 775 ### 73.0 -1.6
2025-Mar-31 Mon ### ### ### ### ### 0 ### 76.2 ###
2025-Mar-28 Fri ### ### ### ### 0 ###
2025-Mar-27 Thu 0.029 ### 0.029 ### ### 1,677 10.3 ### ###
2025-Mar-26 Wed ### ### 0.028 ### ### ### ### 65.1 ###
2025-Mar-25 Tue ### ### ### ### 98,753 3,258 ### ### ###
2025-Mar-24 Mon ### ### ### ### 472,842 ### ### 71.0 ###
2025-Mar-21 Fri 0.024 ### 0.024 ### ### 59,788 ### ### ###
2025-Mar-20 Thu 0.024 0.024 0.022 0.022 624,572 ### ### 2.8 ###
2025-Mar-19 Wed 0.024 0.025 0.024 0.025 ### ### ### 89.8 -1.3
2025-Mar-18 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -1.2
2025-Mar-17 Mon ### 0.022 ### 0.022 224,375 4,487 22.2 99.2 ###
2025-Mar-14 Fri ### ### ### ### 0 ###
2025-Mar-13 Thu ### ### ### ### 0 ###
2025-Mar-12 Wed ### ### ### ### ### 950 ### 69.5 ###
2025-Mar-11 Tue ### ### ### ### 0 -0.9
2025-Mar-10 Mon ### ### ### ### 0 -0.9
2025-Mar-07 Fri ### ### ### ### 0 -0.9
2025-Mar-06 Thu ### ### ### ### 0 -0.9
2025-Mar-05 Wed ### ### ### ### 126,452 2,149 ### 69.4 -0.9
2025-Mar-04 Tue ### ### ### ### 0 ###
2025-Mar-03 Mon ### ### ### ### 0 ###
2025-Feb-28 Fri ### ### ### ### 30,020 570 ### 74.0 ###
2025-Feb-27 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Feb-26 Wed ### 0.021 ### 0.021 ### ### 23.5 ### ###
2025-Feb-25 Tue ### ### ### ### ### ### ### ### ###
2025-Feb-24 Mon ### ### ### ### 0 -0.9
2025-Feb-21 Fri ### ### ### ### 0 -0.9
2025-Feb-20 Thu ### ### ### ### ### 8 ### 70.8 -0.9
2025-Feb-19 Wed ### ### ### ### 1,057,980 ### -5.6 7.7 -0.9
2025-Feb-18 Tue ### ### ### ### 33,184 ### ### 72.5 -0.9
2025-Feb-17 Mon ### ### ### ### ### 3,279 -5.6 ### -0.9
2025-Feb-14 Fri ### ### ### ### 27,778 ### ### 66.2 ###
2025-Feb-13 Thu ### ### ### ### 0 -0.9
2025-Feb-12 Wed ### ### ### ### 0 -0.9
2025-Feb-11 Tue ### ### ### ### 174,740 3,057 -5.6 ### -0.9
2025-Feb-10 Mon ### ### ### ### 409,082 6,954 ### 98.1 ###
2025-Feb-07 Fri ### ### ### ### ### ### -6.3 5.4 -0.8
2025-Feb-06 Thu 0.0155 0.0155 ### ### 53,120 ### -3.2 12.6 -0.8
2025-Feb-05 Wed ### ### ### ### 53,241 851 -6.3 ### -0.8
2025-Feb-04 Tue ### ### ### ### ### 2,250 ### ### -0.8
2025-Feb-03 Mon ### ### ### ### ### 750 ### 77.5 -0.8
2025-Jan-31 Fri ### ### ### ### ### 3,189 ### 65.4 -0.8
2025-Jan-30 Thu ### ### ### ### ### ### ### 69.3 -0.8
2025-Jan-29 Wed ### ### ### ### 125,271 1,879 ### 59.2 -0.8
2025-Jan-28 Tue ### ### ### ### 8,744 ### ### ### -0.8
2025-Jan-24 Fri ### ### ### ### 0 -0.8
2025-Jan-23 Thu ### ### ### ### ### 525 ### ### -0.8
2025-Jan-22 Wed ### ### ### ### 0 -0.8
2025-Jan-21 Tue ### ### ### ### 6,971 ### ### ### -0.8
2025-Jan-20 Mon ### ### ### ### 30,529 457 ### 70.8 -0.8
2025-Jan-17 Fri ### ### ### ### 0 -0.8
2025-Jan-16 Thu ### ### ### ### 0 -0.8
2025-Jan-15 Wed ### ### ### ### ### 49 ### 68.9 -0.8
2025-Jan-14 Tue ### ### ### ### 0 -0.8
2025-Jan-13 Mon ### ### ### ### ### ### ### 76.0 -0.8
2025-Jan-10 Fri ### ### ### ### ### ### ### 71.0 -0.8
2025-Jan-09 Thu ### ### ### ### 0 -0.8
2025-Jan-08 Wed ### ### ### ### ### 8,242 ### ### -0.8
2025-Jan-07 Tue 0.021 0.021 ### ### 376,786 ### -9.5 ### ###
2025-Jan-06 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for OPL    Bottom Next Section
Basic Prices for OPL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 12:17:52 thru 2025-06-28 12:17:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000