Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Dec-04 03:55:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OPL) OPYL LIMITED home page...

     Prev Section TOC    Company Info for OPL    Fundamental Next Section
Listing Code OPL
Listing Name OPYL LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
ISIN Name ORCHARD PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OPL9


Maximum Price date available .. Thursday 3rd December 2020
Latest price with VOLUME for OPL .. Wednesday 2nd December 2020

OPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OPL
DATE ### ### 2020-09-29 ### 2007-04-27
SHARE PRICE ### ### ### 0.23 0.81
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) -0.025 -0.025 -0.025 ### -0.0189
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK 0
DIVPS 0
52 WK HI LAST% 0.617283951
52 WK LO LAST% ###
ALLORDS DIVYIELD 3.59
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE 14.676
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD 0.825
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.5
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.825
Year Low 0.5
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees 0
52Week High ### ### ### ### 0
52Week Low ### ### ### ### 0

     Prev Section Fundamental    News for OPL    Options Next Section

Score Company OPL for Ownership
CtrLinksDateNewsScore
1 an >2020-11-27  2020-11-30 02:52 GMT, Price
Closed at $0.135 		4
Price range $0.04 -> $0.99, for Dates 2002-May-24 Fri -> 2020-Nov-27 Fri
 
2< an 2019-12-11  2019-12-12 15:23 GMT, Name change
Change of Company Code (SRO ) > (OPL ) 		0
Old Code(SRO) ShareRoot Ltd... Opyl Limited
 

     Prev Section News    Options owned by OPL    Warrants Next Section
No OPTIONS for company (OPL) OPYL LIMITED.
     Prev Section Options    Warrants owned by OPL    Charting Next Section
No Warrants for company (OPL) OPYL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OPL) OPYL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 13,272,979 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OPL

     Prev Section Weekly    Format Enhanced Daily Prices for OPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OPL) OPYL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.025
2020-Dec-03 Thu 0.155 0.155 ### 0.155 224,824 34,285 ### ### -6.2
2020-Dec-02 Wed ### ### ### ### ### ### ### 70.3 -6.0
2020-Dec-01 Tue ### ### 0.145 ### ### ### ### ### -6.0
2020-Nov-30 Mon 0.145 ### ### ### ### ### 3.4 ### -6.0
2020-Nov-27 Fri ### ### ### ### ### ### ### 67.5 -5.4
2020-Nov-26 Thu ### ### ### ### 196,878 26,086 3.8 89.1 -5.4
2020-Nov-25 Wed ### ### ### ### 121,620 ### ### ### -5.2
2020-Nov-24 Tue ### ### ### ### 39,379 ### ### 8.7 ###
2020-Nov-23 Mon ### 0.155 0.145 0.145 181,589 ### ### 13.2 -5.8
2020-Nov-20 Fri 0.145 ### ### ### 206,840 ### ### 3.9 -5.4
2020-Nov-19 Thu ### 0.145 ### ### ### 7,625 ### 89.9 ###
2020-Nov-18 Wed ### ### ### ### ### 18,159 ### 6.7 ###
2020-Nov-17 Tue 0.145 ### ### ### 129,273 18,744 -3.4 ### ###
2020-Nov-16 Mon 0.145 0.145 0.145 0.145 ### 559 ### 69.2 -5.8
2020-Nov-13 Fri ### ### 0.145 0.145 40,876 6,029 ### ### -5.8
2020-Nov-12 Thu ### ### 0.145 0.145 2,147 ### ### 14.9 -5.8
2020-Nov-11 Wed ### ### 0.145 0.145 ### 1,255 -9.4 ### -5.8
2020-Nov-10 Tue ### ### ### ### 184,346 27,651 ### 10.3 ###
2020-Nov-09 Mon ### ### 0.155 0.155 ### ### -3.1 11.6 -6.2
2020-Nov-06 Fri ### ### ### ### 0 -6.4
2020-Nov-05 Thu 0.155 ### 0.155 ### ### ### 3.2 88.1 -6.4
2020-Nov-04 Wed 0.155 0.155 0.155 0.155 ### 278 ### 63.8 -6.2
2020-Nov-03 Tue ### ### ### 0.155 45,273 ### ### 4.6 -6.2
2020-Nov-02 Mon 0.145 ### 0.145 ### 243,186 ### 3.4 ### -6.0
2020-Oct-30 Fri ### ### ### ### ### 33,846 -6.3 ### -6.0
2020-Oct-29 Thu ### ### ### ### 211,452 ### 3.1 ### ###
2020-Oct-28 Wed ### ### ### ### ### ### ### ### -6.8
2020-Oct-27 Tue ### ### ### ### ### 60,284 ### 5.7 ###
2020-Oct-26 Mon 0.185 ### ### ### 112,926 ### ### ### -7.2
2020-Oct-23 Fri 0.2 0.2 0.185 ### 94,352 ### ### 7.5 ###
2020-Oct-22 Thu 0.175 ### 0.175 0.185 114,876 21,252 ### ### -7.4
2020-Oct-21 Wed ### ### ### ### ### ### 5.9 ### -7.2
2020-Oct-20 Tue ### ### ### ### 24,881 4,354 -5.6 ### -6.8
2020-Oct-19 Mon ### ### ### ### 45,326 ### -2.9 ### ###
2020-Oct-16 Fri ### ### ### 0.175 ### 41,243 ### 3.3 -7.0
2020-Oct-15 Thu ### 0.21 ### ### ### 67,375 5.6 94.0 ###
2020-Oct-14 Wed ### 0.175 ### 0.175 ### ### 2.9 87.4 -7.0
2020-Oct-13 Tue ### ### ### ### ### 10,050 -2.9 18.8 ###
2020-Oct-12 Mon 0.175 0.175 ### ### ### 8,159 -2.9 14.6 -6.8
2020-Oct-09 Fri ### ### ### ### ### 15,252 ### 10.6 -6.4
2020-Oct-08 Thu ### 0.175 ### 0.175 12,955 ### ### ### -7.0
2020-Oct-07 Wed ### ### 0.155 ### 83,274 ### 3.1 86.2 ###
2020-Oct-06 Tue 0.175 ### ### ### ### 9,950 -2.9 13.9 -6.8
2020-Oct-05 Mon 0.175 0.175 0.175 0.175 ### 2,625 ### 56.3 -7.0
2020-Oct-02 Fri ### ### ### ### 145,454 25,454 -5.6 18.3 -6.8
2020-Oct-01 Thu ### ### ### ### 183,659 32,140 -5.6 6.4 -6.8
2020-Sep-30 Wed 0.185 ### ### ### ### ### ### 25.5 -7.2
2020-Sep-29 Tue ### ### 0.185 0.185 113,120 ### -5.1 ### -7.4
2020-Sep-28 Mon ### ### ### ### ### 37,820 -4.9 9.3 -7.8
2020-Sep-25 Fri ### 0.22 ### 0.2 ### ### ### ### -8.0
2020-Sep-24 Thu 0.22 0.22 ### ### 325,251 66,676 ### 1.0 ###
2020-Sep-23 Wed 0.22 0.225 0.22 0.225 74,272 16,525 2.3 ### -9.0
2020-Sep-22 Tue 0.225 0.225 ### 0.22 ### ### -2.2 25.1 -8.8
2020-Sep-21 Mon 0.23 ### ### 0.23 448,988 101,022 ### 74.0 -9.2
2020-Sep-18 Fri ### 0.22 ### 0.22 299,583 ### 22.2 99.3 -8.8
2020-Sep-17 Thu 0.175 0.2 0.175 ### ### 90,142 2.9 91.3 -7.2
2020-Sep-16 Wed 0.175 ### ### 0.175 622,524 112,054 ### 61.3 -7.0
2020-Sep-15 Tue 0.2 0.2 0.185 0.185 ### 45,585 ### 4.9 -7.4
2020-Sep-14 Mon 0.22 0.22 0.185 ### ### 70,747 ### ### -7.8
2020-Sep-11 Fri ### 0.225 0.185 0.21 949,273 ### 10.5 96.5 -8.4
2020-Sep-10 Thu ### ### ### ### 662,783 120,957 5.6 93.4 ###
2020-Sep-09 Wed 0.185 0.185 ### ### ### 100,555 ### 18.8 -7.2
2020-Sep-08 Tue 0.225 0.225 0.175 ### ### ### ### ### -7.8
2020-Sep-07 Mon ### 0.27 ### 0.22 ### 912,049 22.2 ### -8.8
2020-Sep-04 Fri 0.23 0.23 0.23 0.23 0 -9.2
2020-Sep-03 Thu 0.27 ### 0.21 0.23 ### ### ### 0.8 -9.2
2020-Sep-02 Wed ### 0.145 ### ### ### 11,373 ### 15.2 -5.2
2020-Sep-01 Tue ### ### ### ### ### ### ### ### -5.4
2020-Aug-31 Mon ### 0.23 ### ### ### 225,026 14.3 ### -6.4
2020-Aug-28 Fri ### ### ### ### 431,721 55,044 13.0 ### -5.2
2020-Aug-27 Thu ### ### ### ### ### ### 21.1 99.5 ###
2020-Aug-26 Wed ### ### ### ### 91,220 8,620 -3.1 20.7 -3.7
2020-Aug-25 Tue ### ### ### ### ### 17,029 4.3 91.6 -3.8
2020-Aug-24 Mon ### ### ### ### ### ### ### 62.4 ###
2020-Aug-21 Fri 0.087 0.087 0.087 0.087 ### ### ### 64.0 -3.5
2020-Aug-20 Thu ### ### 0.086 0.086 70,989 6,282 ### ### -3.4
2020-Aug-19 Wed ### ### ### ### 33,052 ### -2.2 24.9 ###
2020-Aug-18 Tue ### ### ### ### ### 5,085 ### 71.8 ###
2020-Aug-17 Mon ### ### ### ### 0 ###
2020-Aug-14 Fri ### ### ### ### ### 1,080 ### ### ###
2020-Aug-13 Thu 0.087 0.087 0.087 0.087 0 -3.5
2020-Aug-12 Wed 0.087 0.087 0.087 0.087 0 -3.5
2020-Aug-11 Tue 0.087 0.087 0.087 0.087 0 -3.5
2020-Aug-10 Mon ### ### 0.087 0.087 86,057 ### -8.4 2.6 -3.5
2020-Aug-07 Fri ### ### ### ### 29,552 ### ### ### -3.7
2020-Aug-06 Thu ### ### ### ### 329 ### ### ### -3.7
2020-Aug-05 Wed ### ### ### ### ### 1,670 1.1 74.1 -3.8
2020-Aug-04 Tue ### ### ### ### ### ### ### 64.2 ###
2020-Aug-03 Mon ### ### ### ### ### 13,540 ### ### ###
2020-Jul-31 Fri 0.089 0.089 0.089 0.089 1 0 ### 76.4 -3.6
2020-Jul-30 Thu ### ### ### ### 64,274 6,588 ### 11.2 -4.0
2020-Jul-29 Wed ### ### ### ### 216,229 20,649 6.4 94.9 -4.0
2020-Jul-28 Tue ### ### ### ### 0 ###
2020-Jul-27 Mon ### ### ### ### 65,525 ### -3.2 ### ###
2020-Jul-24 Fri ### ### ### ### 0 -4.0
2020-Jul-23 Thu ### ### ### ### ### ### ### 96.3 -4.0
2020-Jul-22 Wed ### ### ### ### ### 11,022 ### ### ###
2020-Jul-21 Tue ### ### ### ### 29,325 ### -2.2 ### ###
2020-Jul-20 Mon 0.085 0.085 0.085 0.085 ### ### ### ### -3.4
2020-Jul-17 Fri 0.085 0.085 0.085 0.085 ### 2,584 ### ### -3.4
2020-Jul-16 Thu 0.085 0.085 0.084 0.084 21,854 1,846 -1.2 ### ###
2020-Jul-15 Wed 0.085 0.085 0.085 0.085 ### ### ### ### -3.4
2020-Jul-14 Tue ### ### 0.087 0.087 69,055 ### ### ### -3.5
2020-Jul-13 Mon ### ### 0.087 0.087 31,521 2,821 ### 10.9 -3.5
2020-Jul-10 Fri ### ### ### ### ### ### -2.1 ### ###
2020-Jul-09 Thu ### ### ### ### ### 11,155 ### ### ###
2020-Jul-08 Wed ### ### ### ### 0 -4.0
2020-Jul-07 Tue ### ### ### ### ### ### ### ### -4.0
2020-Jul-06 Mon ### ### ### ### 206,524 ### ### 91.0 -4.0
2020-Jul-03 Fri ### ### ### ### 61,452 5,776 ### ### -3.8
2020-Jul-02 Thu ### ### ### ### ### 1,222 ### ### -3.8
2020-Jul-01 Wed ### ### ### ### 62,627 ### ### 79.3 -3.8
2020-Jun-30 Tue 0.088 0.088 0.082 0.087 146,789 12,477 ### ### -3.5
2020-Jun-29 Mon ### ### 0.087 0.087 ### ### ### ### -3.5
2020-Jun-26 Fri ### ### ### ### ### ### ### ### ###
2020-Jun-25 Thu ### ### ### ### ### ### ### 17.9 -3.8
2020-Jun-24 Wed ### ### ### ### ### 750 ### 67.3 -4.0
2020-Jun-23 Tue ### ### 0.087 ### 50,283 4,575 ### ### -3.8
2020-Jun-22 Mon ### ### 0.085 ### 192,247 ### 5.6 ### -3.8
2020-Jun-19 Fri 0.125 0.125 ### ### ### 53,641 ### 0.8 -4.0
     Prev Section Enhanced    Basic Format Daily Prices for OPL    Bottom Next Section
Basic Prices for OPL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-04 03:55:13 thru 2020-12-04 03:55:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000