|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Mar-20 12:11:56 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(OPL) OPYL LIMITED home page...
|
TOC    Company Info for OPL    Fundamental |
Listing Code
| OPL
|
Listing Name
| OPYL LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| ORCHARD PETROLEUM
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OPL9 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for OPL .. Friday 10th November 2023
OPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company OPL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.029 |
### |
0.047 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.056 |
0.056 |
0.056 |
0.056 |
0.057 |
Year Low |
0.0153 |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.056 |
0.056 |
0.056 |
0.056 |
0.057 |
52Week Low |
0.0153 |
### |
### |
### |
### |
### |
|
Fundamental    News for OPL    Options |
Score Company OPL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-08 |   2024-02-09 09:02 GMT, Price Closed at $0.029
| 5 |
Price range $0.016 -> $0.99, for Dates 2002-May-24 Fri -> 2024-Feb-08 Thu   |
2 | < an | 2019-12-11 |   2019-12-12 15:23 GMT, Name change Change of Company Code (SRO ) > (OPL )
| 0 |
Old Code(SRO) ShareRoot Ltd... Opyl Limited   |
|
News    Options owned by OPL    Warrants |
No OPTIONS for company (OPL) OPYL LIMITED.
|
Options    Warrants owned by OPL    Charting |
No Warrants for company (OPL) OPYL LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (OPL) OPYL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 13,272,979
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OPL
|
Weekly    Format Enhanced Daily Prices for OPL    Basic |
End of day Prices (Enhanced format), last 120 Days for (OPL) OPYL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 85
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 828
| ###
| 69.3
| -1.4 |
2024-Mar-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2024-Mar-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -1.4 |
2024-Mar-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 571
| ###
| 73.0
| -1.4 |
2024-Mar-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 34,343
| ###
| ###
| 65.8
| -1.4 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 13.9
| -1.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 204,470
| 6,543
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -1.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -1.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -1.7 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 29,176
| ###
| ###
| ###
| -1.7 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 632,387
| 19,920
| 3.2
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 432,247
| ###
| -3.1
| 14.6
| -1.6 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,089
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 6,929
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Feb-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 21,773
| ###
| 66.2
| -1.5 |
2024-Feb-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2024-Feb-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 67.5
| -1.4 |
2024-Feb-05 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| 8.5
| -1.4 |
2024-Feb-02 Fri
| ###
| ###
| 0.027
| 0.028
| ###
| 18,641
| ###
| 5.5
| -1.4 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| -1.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -1.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 246,875
| 7,653
| -6.3
| ###
| -1.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 18,758
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 306,927
| ###
| -3.1
| 19.0
| -1.6 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 85,972
| ###
| -3.2
| ###
| -1.5 |
2024-Jan-18 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2024-Jan-17 Wed
| ###
| ###
| 0.029
| 0.029
| 663,626
| 19,576
| ###
| ###
| -1.5 |
2024-Jan-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 68,029
| ###
| 76.6
| -1.5 |
2024-Jan-15 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 16.1
| -1.5 |
2024-Jan-12 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -1.5 |
2024-Jan-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2024-Jan-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2024-Jan-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2024-Jan-08 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2024-Jan-05 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2024-Jan-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 234,374
| ###
| ###
| ###
| -1.4 |
2024-Jan-03 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| 2,950
| -9.7
| 2.4
| -1.4 |
2024-Jan-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -1.5 |
2023-Dec-29 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 172,886
| 4,840
| ###
| ###
| -1.4 |
2023-Dec-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 62.7
| -1.5 |
2023-Dec-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2023-Dec-22 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -1.5 |
2023-Dec-21 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 69.3
| -1.5 |
2023-Dec-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 24
| ###
| ###
| -1.4 |
2023-Dec-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 35,743
| ###
| ###
| 61.4
| -1.4 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| 67.3
| -1.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 190,977
| ###
| ###
| 1.5
| -1.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| -2.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-29 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| 3,650
| ###
| 17.6
| -2.0 |
2023-Nov-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.041
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 8
| 0
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 27,279
| ###
| ###
| 88.3
| ### |
2023-Nov-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 840
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 224,145
| 8,741
| ###
| ###
| -2.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,645
| ###
| ###
| 70.6
| -2.0 |
2023-Nov-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| 0.042
| ###
| 0.042
| ###
| 31,924
| ###
| 92.6
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 2,042
| ###
| 61.1
| -2.0 |
2023-Nov-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 1,050
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 36,673
| 1,576
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 550
| ###
| 69.7
| -2.2 |
2023-Oct-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -2.2 |
2023-Oct-27 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.2 |
2023-Oct-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.2 |
2023-Oct-25 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.2 |
2023-Oct-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 18,656
| 820
| ###
| 67.4
| -2.2 |
2023-Oct-23 Mon
| 0.044
| 0.044
| ###
| 0.044
| 43,328
| ###
| ###
| ###
| -2.2 |
2023-Oct-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 440
| ###
| ###
| -2.2 |
2023-Oct-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.2 |
2023-Oct-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.2 |
2023-Oct-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.2 |
2023-Oct-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.2 |
2023-Oct-13 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.2 |
2023-Oct-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.2 |
2023-Oct-11 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 113,444
| 5,048
| ###
| 62.7
| -2.2 |
2023-Oct-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 62.7
| -2.2 |
2023-Oct-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2023-Oct-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 70.9
| -2.3 |
2023-Oct-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2023-Oct-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2023-Oct-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,642
| ###
| ###
| -2.3 |
2023-Oct-02 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| ###
| -2.3 |
2023-Sep-29 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for OPL    Bottom |
Basic Prices for OPL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:11:56 thru 2024-03-20 00:11:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|