 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 23-Sep-23 05:34:42 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OPL) OPYL LIMITED home page...
|
TOC    Company Info for OPL    Fundamental  |
Listing Code
| OPL
|
Listing Name
| OPYL LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Sat Sep 23 11:48:01 AEST 2023
|
ISIN Name
| ORCHARD PETROLEUM
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OPL9 |
Maximum Price date available .. Friday 22nd September 2023 Latest price with VOLUME for OPL .. Monday 18th September 2023
OPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 11:48:01 AEST 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company OPL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.045 |
### |
0.021 |
0.026 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.057 |
### |
### |
### |
### |
0.082 |
Year Low |
### |
### |
### |
0.021 |
0.025 |
0.025 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.057 |
### |
### |
### |
### |
0.082 |
52Week Low |
### |
### |
### |
0.021 |
0.025 |
0.025 |
|
Fundamental    News for OPL    Options  |
Score Company OPL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-08-18 |   2023-08-21 17:35 GMT, Price Closed at $0.048
| 5 |
Price range $0.016 -> $0.99, for Dates 2002-May-24 Fri -> 2023-Aug-18 Fri   |
2 | < an | 2019-12-11 |   2019-12-12 15:23 GMT, Name change Change of Company Code (SRO ) > (OPL )
| 0 |
Old Code(SRO) ShareRoot Ltd... Opyl Limited   |
|
News    Options owned by OPL    Warrants  |
No OPTIONS for company (OPL) OPYL LIMITED.
|
Options    Warrants owned by OPL    Charting  |
No Warrants for company (OPL) OPYL LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (OPL) OPYL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 13,272,979
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for OPL
|
Weekly    Format Enhanced Daily Prices for OPL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (OPL) OPYL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2023-Sep-22 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Sep-18 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 95,124
| 4,470
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2023-Sep-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2023-Sep-13 Wed
| 0.049
| 0.049
| 0.045
| 0.045
| ###
| ###
| ###
| 4.4
| -2.3 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,289
| ###
| 72.6
| -2.5 |
2023-Sep-05 Tue
| 0.051
| 0.051
| ###
| ###
| 40,886
| ###
| ###
| ###
| -2.5 |
2023-Sep-04 Mon
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| ###
| -2.6 |
2023-Sep-01 Fri
| 0.045
| ###
| 0.045
| ###
| 23,345
| ###
| ###
| 97.9
| -2.5 |
2023-Aug-31 Thu
| 0.045
| 0.051
| 0.045
| 0.051
| ###
| 2,540
| ###
| ###
| -2.6 |
2023-Aug-30 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 9
| 0
| ###
| ###
| -2.6 |
2023-Aug-29 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -2.6 |
2023-Aug-28 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -2.6 |
2023-Aug-25 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -2.6 |
2023-Aug-24 Thu
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 81.0
| -2.6 |
2023-Aug-23 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.4 |
2023-Aug-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.4 |
2023-Aug-21 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.4 |
2023-Aug-18 Fri
| 0.045
| 0.048
| 0.045
| 0.048
| ###
| 2,945
| ###
| ###
| -2.4 |
2023-Aug-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2023-Aug-16 Wed
| 0.049
| 0.049
| 0.045
| 0.045
| ###
| ###
| ###
| 3.0
| -2.3 |
2023-Aug-15 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 1
| 0
| ###
| 67.9
| -2.5 |
2023-Aug-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 1
| 0
| ###
| 73.7
| -2.5 |
2023-Aug-11 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -2.6 |
2023-Aug-10 Thu
| ###
| 0.051
| ###
| 0.051
| 9
| 0
| ###
| 79.4
| -2.6 |
2023-Aug-09 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 589
| ###
| 71.2
| -2.5 |
2023-Aug-08 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 1
| 0
| ###
| 75.7
| -2.5 |
2023-Aug-07 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 39,989
| ###
| 4.3
| 92.2
| -2.5 |
2023-Aug-04 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 2,425
| 2.1
| ###
| -2.5 |
2023-Aug-03 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| ###
| -2.1
| 18.5
| ### |
2023-Aug-02 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| 6,688
| 2.3
| ###
| -2.3 |
2023-Aug-01 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| 10.6
| -2.3 |
2023-Jul-31 Mon
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| 23.6
| -2.5 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Jul-26 Wed
| ###
| ###
| 0.0485
| ###
| 14,553
| ###
| ###
| 66.3
| -2.5 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Jul-24 Mon
| 0.048
| ###
| 0.048
| ###
| 113,874
| 5,579
| ###
| 93.0
| -2.5 |
2023-Jul-21 Fri
| 0.045
| 0.047
| 0.044
| 0.044
| 343,326
| 15,621
| -2.2
| ###
| -2.2 |
2023-Jul-20 Thu
| 0.048
| 0.051
| 0.045
| 0.051
| ###
| ###
| 6.3
| 95.2
| -2.6 |
2023-Jul-19 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-17 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| ###
| ###
| -5.4
| ###
| ### |
2023-Jul-14 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 7,950
| ###
| 61.2
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| -2.5 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| -2.5 |
2023-Jul-11 Tue
| 0.046
| 0.053
| 0.046
| 0.053
| 791,929
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| ###
| 12,749
| ###
| 79.9
| ### |
2023-Jul-07 Fri
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| 34,885
| ###
| 76.8
| -1.9 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -1.6 |
2023-Jul-04 Tue
| 0.027
| ###
| 0.027
| ###
| ###
| 16,155
| ###
| ###
| -1.6 |
2023-Jul-03 Mon
| 0.022
| 0.027
| 0.022
| 0.027
| 285,155
| 6,986
| 22.7
| 99.3
| ### |
2023-Jun-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 275
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ### |
2023-Jun-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 23
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,387
| 27
| ###
| ###
| -1.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| 79.1
| -1.0 |
2023-Jun-21 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 483
| ###
| ###
| -1.0 |
2023-Jun-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| 4,628
| 10.5
| ###
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 69,277
| 1,246
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 83,123
| 1,454
| ###
| 69.6
| -0.9 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| ###
| 5,670
| ###
| 76.4
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 280,570
| ###
| 5.9
| 95.2
| ### |
2023-Jun-05 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 3,225
| -9.5
| 2.6
| ### |
2023-Jun-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-31 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 226,550
| 4,757
| ###
| 73.0
| ### |
2023-May-29 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| 85,752
| 1,886
| ###
| ###
| ### |
2023-May-26 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-25 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 279
| ###
| ###
| ### |
2023-May-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,050
| ###
| 73.1
| ### |
2023-May-22 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 161,585
| 3,474
| -4.5
| 11.8
| ### |
2023-May-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2023-May-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2023-May-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2023-May-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2023-May-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 73.1
| -1.3 |
2023-May-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2023-May-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2023-May-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -1.3 |
2023-May-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 150
| ###
| 73.6
| -1.3 |
2023-May-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2023-May-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 4,787
| ###
| 68.2
| -1.3 |
2023-May-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 2,673
| ###
| 61.9
| ### |
2023-May-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 7
| ###
| ###
| ### |
2023-May-02 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 522,477
| 13,323
| -3.8
| 14.1
| -1.3 |
2023-May-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 6,442
| ###
| ###
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| 75
| ###
| ###
| -1.5 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| -1.5 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| 28
| ###
| ###
| -1.7 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for OPL    Bottom  |
Basic Prices for OPL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-09-23 17:34:42 thru 2023-09-23 17:34:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|