Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 12:59:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OPL) OPYL LIMITED Daily Prices...

     Prev Section TOC    Company Info for OPL    Limits Next Section


Company Details for (OPL) OPYL LIMITED

Listing Code OPL
Listing Name OPYL LIMITED
GICS Sector Software & Services
ISIN Name ORCHARD PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OPL9


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for OPL .. Friday 11th April 2025

OPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 13,272,979 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OPL    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (OPL) OPYL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-20 Tue 0.021 0.021 0.021 0.021 0 ###
2025-May-19 Mon 0.021 0.021 0.021 0.021 75,740 ### 76.5 76.5 ###
2025-May-16 Fri 0.023 0.023 0.022 0.022 960,544 ### 8.9 8.9 ###
2025-May-15 Thu 0.022 0.022 0.022 0.022 249,725 ### ### ### ###
2025-May-14 Wed 0.023 0.023 0.022 0.022 176,722 3,976 ### ### ###
2025-May-13 Tue 0.022 0.023 0.022 0.023 ### ### ###
2025-May-12 Mon 0.022 0.022 0.022 0.022 70.3 70.3 ###
2025-May-09 Fri ### 0.022 ### 0.021 91.8 91.8 ###
2025-May-08 Thu 0.023 0.023 0.022 0.022 272,427 6,129 9.4 9.4 ###
2025-May-07 Wed 0.023 0.023 0.023 0.023 0 ###
2025-May-06 Tue 0.023 0.023 0.023 0.023 347,274 7,987 ### ### ###
2025-May-05 Mon 0.026 0.026 0.026 0.026 0 ###
2025-May-02 Fri 0.026 0.026 0.026 0.026 ### ### ###
2025-May-01 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Apr-30 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Apr-29 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Apr-28 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Apr-24 Thu 0.026 0.026 0.026 0.026 152 3 58.9 58.9 ###
2025-Apr-23 Wed 0.027 0.027 0.027 0.027 ### ### ###
2025-Apr-22 Tue 0.026 0.027 0.026 0.027 90.4 90.4 ###
2025-Apr-17 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Apr-16 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Apr-15 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Apr-14 Mon 0.025 0.025 0.025 0.025 62.5 62.5 ###
2025-Apr-11 Fri 0.025 0.025 0.024 0.024 ### ### ###
2025-Apr-10 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Apr-09 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Apr-08 Tue 0.027 0.027 0.027 0.027 2,228 ### ### ### ###
2025-Apr-07 Mon 0.025 0.027 0.025 0.027 44,772 ### ### ### ###
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu 0.029 ### 0.029 ### ### ### 0.0
2025-Mar-26 Wed ### ### 0.028 ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 98,753 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 472,842 0 71.0 71.0 0.0
2025-Mar-21 Fri 0.024 ### 0.024 ### ### ### 0.0
2025-Mar-20 Thu 0.024 0.024 0.022 0.022 624,572 ### 2.8 2.8 ###
2025-Mar-19 Wed 0.024 0.025 0.024 0.025 89.8 89.8 ###
2025-Mar-18 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Mar-17 Mon ### 0.022 ### 0.022 224,375 ### 99.2 99.2 ###
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 126,452 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 30,020 0 74.0 74.0 0.0
2025-Feb-27 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Feb-26 Wed ### 0.021 ### 0.021 ### ### ###
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 1,057,980 0 7.7 7.7 0.0
2025-Feb-18 Tue ### ### ### ### 33,184 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 27,778 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 174,740 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 409,082 0 98.1 98.1 0.0
2025-Feb-07 Fri ### ### ### ### 5.4 5.4 0.0
2025-Feb-06 Thu 0.0155 0.0155 ### ### 53,120 ### 12.6 12.6 0.0
2025-Feb-05 Wed ### ### ### ### 53,241 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 125,271 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 8,744 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 6,971 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 30,529 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue 0.021 0.021 ### ### 376,786 3,956 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 7 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Dec-18 Wed 0.024 0.024 0.022 0.022 716,347 16,475 ### ### ###
2024-Dec-17 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Dec-16 Mon 0.028 0.028 0.026 0.026 ### ### ###
2024-Dec-13 Fri ### ### ### ### 708,581 0 90.6 90.6 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 3.1 3.1 0.0
2024-Dec-10 Tue ### ### ### ### 80,546 0 72.3 72.3 0.0
2024-Dec-09 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Dec-06 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed 0.026 ### 0.026 ### ### ### 0.0
2024-Dec-03 Tue 0.027 0.027 0.027 0.027 ### ### ###
2024-Dec-02 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Nov-29 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Nov-28 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Nov-27 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Nov-26 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Nov-25 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Nov-22 Fri 0.027 0.027 0.027 0.027 68.6 68.6 ###
2024-Nov-21 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Nov-20 Wed 0.026 0.027 0.025 0.027 1,002,726 26,070 92.9 92.9 ###
2024-Nov-19 Tue 0.022 0.028 0.022 0.025 245,940 6,148 ### ### ###
2024-Nov-18 Mon ### 0.022 ### 0.022 ### ### ###
2024-Nov-15 Fri ### ### ### ### 870,887 0 98.1 98.1 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 3.2 3.2 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Oct-10 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Oct-09 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Oct-08 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Oct-07 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Oct-04 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Oct-03 Thu 0.022 0.023 0.022 0.023 ### ### ###
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 117,777 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 138,928 0 6.3 6.3 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 602,181 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 202,180 0 98.9 98.9 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 66,827 0 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 133,173 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 29,176 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 272,123 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed 0.024 0.024 ### 0.021 288,743 ### 1.3 1.3 ###
2024-Aug-13 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Aug-12 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Aug-09 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Aug-08 Thu 0.025 0.025 0.023 0.023 ### ### ###
2024-Aug-07 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Aug-06 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Aug-05 Mon 0.026 0.026 0.025 0.025 31.5 31.5 ###
2024-Aug-02 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Aug-01 Thu 0.028 0.028 0.028 0.028 12,658 354 69.4 69.4 ###
2024-Jul-31 Wed 0.029 0.029 0.028 0.028 ### ### ###
2024-Jul-30 Tue 0.029 ### 0.029 0.029 348,157 5,048 69.1 69.1 0.0
2024-Jul-29 Mon 0.029 ### 0.029 ### 90.7 90.7 0.0
2024-Jul-26 Fri 0.028 ### 0.028 ### ### ### 0.0
2024-Jul-25 Thu ### ### 0.027 0.027 2.0 2.0 ###
2024-Jul-24 Wed 0.027 ### 0.027 ### 1,814,374 ### ### ### 0.0
2024-Jul-23 Tue 0.027 0.027 0.027 0.027 8 0 67.7 67.7 ###
2024-Jul-22 Mon 0.025 0.026 0.025 0.026 449,027 11,450 92.2 92.2 ###
2024-Jul-19 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Jul-18 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Jul-17 Wed 0.027 0.027 0.027 0.027 ### ### ###
2024-Jul-16 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Jul-15 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Jul-12 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Jul-11 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Jul-10 Wed 0.027 0.027 0.027 0.027 ### ### ###
2024-Jul-09 Tue 0.025 0.026 0.025 0.025 515,427 13,143 68.7 68.7 ###
2024-Jul-08 Mon 0.027 0.027 0.025 0.027 71.3 71.3 ###
2024-Jul-05 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Jul-04 Thu 0.025 0.025 0.023 0.024 434,141 ### ### ### ###
2024-Jul-03 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Jul-02 Tue 0.027 0.027 0.027 0.027 69.0 69.0 ###
2024-Jul-01 Mon 0.026 0.026 0.026 0.026 149,980 ### ### ### ###
2024-Jun-28 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Jun-27 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Jun-26 Wed 0.026 0.026 0.026 0.026 20 0 69.0 69.0 ###
2024-Jun-25 Tue 0.025 0.025 0.025 0.025 63.8 63.8 ###
2024-Jun-24 Mon 0.023 0.025 0.023 0.025 96.1 96.1 ###
2024-Jun-21 Fri 0.023 0.023 0.022 0.022 38,522 ### ### ### ###
2024-Jun-20 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Jun-19 Wed 0.023 0.023 0.023 0.023 370,741 8,527 69.6 69.6 ###
2024-Jun-18 Tue 0.024 0.024 0.024 0.024 66.2 66.2 ###
2024-Jun-17 Mon 0.026 0.026 0.024 0.024 6.0 6.0 ###
2024-Jun-14 Fri 0.029 0.029 0.026 0.026 212,471 5,842 2.5 2.5 ###
2024-Jun-13 Thu ### ### ### ### 610,181 0 ### ### 0.0
2024-Jun-12 Wed 0.026 0.028 0.026 0.028 96.5 96.5 ###
2024-Jun-11 Tue 0.025 0.026 0.023 0.026 ### ### ###
2024-Jun-07 Fri 0.022 0.026 0.022 0.026 ### ### ###
2024-Jun-06 Thu 0.021 0.023 0.021 0.022 924,489 ### 92.6 92.6 ###
2024-Jun-05 Wed ### 0.021 ### 0.021 ### ### ###
2024-Jun-04 Tue ### 0.021 ### ### ### ### 0.0
2024-Jun-03 Mon 0.021 0.021 ### ### 9.4 9.4 0.0
2024-May-31 Fri ### 0.022 ### 0.022 1,147,051 ### 98.8 98.8 ###
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 136,687 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 502,245 0 ### ### 0.0
2024-May-27 Mon ### 0.021 ### ### 1,345,779 ### 9.4 9.4 0.0
2024-May-24 Fri ### ### ### ### 634,850 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 91.6 91.6 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 423,353 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 8.0 8.0 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 97.7 97.7 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### 0.025 ### ### ### ### 0.0
2024-Apr-26 Fri 0.022 0.022 ### ### ### ### 0.0
2024-Apr-24 Wed ### 0.021 ### 0.021 ### ### ###
2024-Apr-23 Tue 0.021 0.027 ### ### 3,861,323 52,127 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 8.4 8.4 0.0
2024-Apr-17 Wed 0.021 0.022 ### ### 915,024 ### ### ### 0.0
2024-Apr-16 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Apr-15 Mon 0.023 0.023 0.022 0.022 11.9 11.9 ###
2024-Apr-12 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Apr-11 Thu ### 0.022 ### 0.022 ### ### ###
2024-Apr-10 Wed 0.0225 0.0225 0.0225 0.0225 64.7 64.7 ###
2024-Apr-09 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Apr-08 Mon 0.022 0.022 0.022 0.022 ### ### ###
2024-Apr-05 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Apr-04 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Apr-03 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Apr-02 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-Mar-28 Thu 0.026 0.026 0.026 0.026 96,153 ### 57.5 57.5 ###
2024-Mar-27 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Mar-26 Tue ### 0.022 ### 0.022 ### ### ###
2024-Mar-25 Mon ### ### 0.025 0.025 131,250 1,640 0.4 0.4 ###
2024-Mar-22 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Mar-21 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Mar-20 Wed 0.025 0.025 0.025 0.025 71.9 71.9 ###
2024-Mar-19 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Mar-18 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Mar-15 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Mar-14 Thu 0.028 0.028 0.028 0.028 69.3 69.3 ###
2024-Mar-13 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Mar-12 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Mar-11 Mon 0.028 0.028 0.028 0.028 73.0 73.0 ###
2024-Mar-08 Fri 0.028 0.028 0.028 0.028 34,343 ### 65.8 65.8 ###
2024-Mar-07 Thu ### ### ### ### 13.9 13.9 0.0
2024-Mar-06 Wed ### ### ### ### 204,470 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 29,176 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 632,387 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 432,247 0 14.6 14.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 0.029 0.029 0.029 0.029 66.2 66.2 0.0
2024-Feb-07 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Feb-06 Tue 0.028 0.028 0.028 0.028 67.5 67.5 ###
2024-Feb-05 Mon ### ### 0.028 0.028 8.5 8.5 ###
2024-Feb-02 Fri ### ### 0.027 0.028 5.5 5.5 ###
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 8 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 246,875 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 18,758 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 306,927 0 19.0 19.0 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 85,972 0 ### ### 0.0
2024-Jan-18 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-17 Wed ### ### 0.029 0.029 663,626 9,622 ### ### 0.0
2024-Jan-16 Tue 0.029 0.029 0.029 0.029 76.6 76.6 0.0
2024-Jan-15 Mon ### ### 0.029 0.029 16.1 16.1 0.0
2024-Jan-12 Fri ### ### 0.029 0.029 ### ### 0.0
2024-Jan-11 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Jan-10 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Jan-09 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jan-08 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Jan-05 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Jan-04 Thu 0.028 0.028 0.028 0.028 234,374 ### ### ### ###
2024-Jan-03 Wed ### ### 0.028 0.028 2.4 2.4 ###
2024-Jan-02 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Dec-29 Fri 0.028 0.028 0.028 0.028 172,886 4,840 ### ### ###
2023-Dec-28 Thu 0.029 0.029 0.029 0.029 62.7 62.7 0.0
2023-Dec-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-22 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Dec-21 Thu 0.029 0.029 0.029 0.029 69.3 69.3 0.0
2023-Dec-20 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-Dec-19 Tue 0.028 0.028 0.028 0.028 35,743 ### 61.4 61.4 ###
2023-Dec-18 Mon ### ### ### ### 6 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 190,977 0 1.5 1.5 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed 0.041 0.041 ### ### 17.6 17.6 0.0
2023-Nov-28 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Nov-27 Mon 0.041 0.042 ### 0.042 ### ### ###
2023-Nov-24 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Nov-23 Thu 0.042 0.042 0.042 0.042 8 0 ### ### ###
2023-Nov-22 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Nov-21 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Nov-20 Mon 0.041 0.042 0.041 0.042 27,279 ### 88.3 88.3 ###
2023-Nov-17 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Nov-16 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Nov-15 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Nov-14 Tue 0.042 0.042 0.042 0.042 ### ### ###
2023-Nov-13 Mon 0.042 0.042 0.042 0.042 77.6 77.6 ###
2023-Nov-10 Fri ### ### ### ### 224,145 0 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 1,645 0 70.6 70.6 0.0
2023-Nov-08 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Nov-07 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Nov-06 Mon ### 0.042 ### 0.042 92.6 92.6 ###
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.042 0.042 0.042 0.042 62.5 62.5 ###
2023-Nov-01 Wed 0.043 0.043 0.043 0.043 36,673 1,576 ### ### ###
2023-Oct-31 Tue 0.044 0.044 0.044 0.044 69.7 69.7 ###
2023-Oct-30 Mon 0.044 0.044 0.044 0.044 ### ### ###
2023-Oct-27 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Oct-26 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Oct-25 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Oct-24 Tue 0.044 0.044 0.044 0.044 18,656 820 67.4 67.4 ###
2023-Oct-23 Mon 0.044 0.044 ### 0.044 43,328 953 ### ### ###
2023-Oct-20 Fri 0.044 0.044 0.044 0.044 ### ### ###
2023-Oct-19 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Oct-18 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Oct-17 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Oct-16 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Oct-13 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Oct-12 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Oct-11 Wed 0.044 0.045 0.044 0.044 113,444 5,048 62.7 62.7 ###
2023-Oct-10 Tue 0.044 0.044 0.044 0.044 62.7 62.7 ###
2023-Oct-09 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Oct-06 Fri 0.045 0.045 0.045 0.045 70.9 70.9 ###
2023-Oct-05 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Oct-04 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Oct-03 Tue 0.045 0.045 0.045 0.045 ### ### ###
2023-Oct-02 Mon 0.047 0.047 0.045 0.045 ### ### ###
2023-Sep-29 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Sep-28 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Sep-27 Wed 0.047 0.047 0.047 0.047 0 ###
2023-Sep-26 Tue 0.047 0.047 0.047 0.047 0 ###
2023-Sep-25 Mon 0.047 0.047 0.047 0.047 2,074 ### 66.4 66.4 ###
2023-Sep-22 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Sep-21 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Sep-20 Wed 0.047 0.047 0.047 0.047 0 ###
2023-Sep-19 Tue 0.047 0.047 0.047 0.047 0 ###
2023-Sep-18 Mon 0.047 0.047 0.047 0.047 95,124 4,470 ### ### ###
2023-Sep-15 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Sep-14 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Sep-13 Wed 0.049 0.049 0.045 0.045 4.4 4.4 ###
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue 0.051 0.051 ### ### 40,886 1,042 ### ### 0.0
2023-Sep-04 Mon ### 0.051 ### 0.051 ### ### ###
2023-Sep-01 Fri 0.045 ### 0.045 ### 23,345 525 97.9 97.9 0.0
2023-Aug-31 Thu 0.045 0.051 0.045 0.051 ### ### ###
2023-Aug-30 Wed 0.051 0.051 0.051 0.051 9 0 ### ### ###
2023-Aug-29 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Aug-28 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Aug-25 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Aug-24 Thu ### 0.051 ### 0.051 81.0 81.0 ###
2023-Aug-23 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Aug-22 Tue 0.048 0.048 0.048 0.048 0 ###
2023-Aug-21 Mon 0.048 0.048 0.048 0.048 0 ###
2023-Aug-18 Fri 0.045 0.048 0.045 0.048 ### ### ###
2023-Aug-17 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Aug-16 Wed 0.049 0.049 0.045 0.045 3.0 3.0 ###
2023-Aug-15 Tue 0.049 0.049 0.049 0.049 1 0 67.9 67.9 ###
2023-Aug-14 Mon 0.049 0.049 0.049 0.049 1 0 73.7 73.7 ###
2023-Aug-11 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Aug-10 Thu ### 0.051 ### 0.051 9 0 79.4 79.4 ###
2023-Aug-09 Wed 0.049 0.049 0.049 0.049 71.2 71.2 ###
2023-Aug-08 Tue 0.049 0.049 0.049 0.049 1 0 75.7 75.7 ###
2023-Aug-07 Mon 0.047 0.049 0.047 0.049 39,989 ### 92.2 92.2 ###
2023-Aug-04 Fri 0.048 0.049 0.048 0.049 ### ### ###
2023-Aug-03 Thu 0.048 0.048 0.047 0.047 18.5 18.5 ###
2023-Aug-02 Wed 0.044 0.045 0.044 0.045 ### ### ###
2023-Aug-01 Tue 0.047 0.047 0.045 0.045 10.6 10.6 ###
2023-Jul-31 Mon ### ### 0.049 0.049 23.6 23.6 ###
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### 0.0485 ### 14,553 352 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon 0.048 ### 0.048 ### 113,874 ### 93.0 93.0 0.0
2023-Jul-21 Fri 0.045 0.047 0.044 0.044 343,326 15,621 ### ### ###
2023-Jul-20 Thu 0.048 0.051 0.045 0.051 95.2 95.2 ###
2023-Jul-19 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Jul-18 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Jul-17 Mon 0.056 0.056 0.053 0.053 ### ### ###
2023-Jul-14 Fri 0.053 0.053 0.053 0.053 61.2 61.2 ###
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.046 0.053 0.046 0.053 791,929 ### ### ### ###
2023-Jul-10 Mon 0.043 0.043 0.042 0.043 79.9 79.9 ###
2023-Jul-07 Fri ### 0.042 ### 0.042 ### ### ###
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.027 ### 0.027 ### ### ### 0.0
2023-Jul-03 Mon 0.022 0.027 0.022 0.027 285,155 6,986 99.3 99.3 ###
2023-Jun-30 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Jun-29 Thu ### ### ### ### 6.6 6.6 0.0
2023-Jun-28 Wed ### ### ### ### 3.1 3.1 0.0
2023-Jun-27 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Jun-26 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Jun-23 Fri ### ### ### ### 1,387 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 22 0 79.1 79.1 0.0
2023-Jun-21 Wed 0.021 0.021 ### ### ### ### 0.0
2023-Jun-20 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Jun-19 Mon ### 0.021 ### 0.021 ### ### ###
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 69,277 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 83,123 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 280,570 0 95.2 95.2 0.0
2023-Jun-05 Mon 0.021 0.021 ### ### 2.6 2.6 0.0
2023-Jun-02 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Jun-01 Thu 0.021 0.021 0.021 0.021 0 ###
2023-May-31 Wed 0.021 0.021 0.021 0.021 0 ###
2023-May-30 Tue 0.021 0.021 0.021 0.021 226,550 4,757 73.0 73.0 ###
2023-May-29 Mon 0.021 0.023 0.021 0.022 85,752 1,886 ### ### ###
2023-May-26 Fri 0.021 0.021 0.021 0.021 0 ###
2023-May-25 Thu 0.021 0.021 0.021 0.021 0 ###
2023-May-24 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-May-23 Tue 0.021 0.021 0.021 0.021 73.1 73.1 ###
2023-May-22 Mon 0.022 0.022 0.021 0.021 161,585 3,474 11.8 11.8 ###
2023-May-19 Fri 0.025 0.025 0.025 0.025 0 ###
2023-May-18 Thu 0.025 0.025 0.025 0.025 0 ###
2023-May-17 Wed 0.025 0.025 0.025 0.025 0 ###
2023-May-16 Tue 0.025 0.025 0.025 0.025 0 ###
2023-May-15 Mon 0.025 0.025 0.025 0.025 73.1 73.1 ###
2023-May-12 Fri 0.025 0.025 0.025 0.025 0 ###
2023-May-11 Thu 0.025 0.025 0.025 0.025 0 ###
2023-May-10 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-May-09 Tue 0.025 0.025 0.025 0.025 73.6 73.6 ###
2023-May-08 Mon 0.025 0.025 0.025 0.025 0 ###
2023-May-05 Fri 0.025 0.025 0.025 0.025 68.2 68.2 ###
2023-May-04 Thu 0.026 0.026 0.026 0.026 61.9 61.9 ###
2023-May-03 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-May-02 Tue 0.026 0.026 0.025 0.025 522,477 13,323 14.1 14.1 ###
2023-May-01 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Apr-28 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Apr-27 Thu 0.027 0.027 0.026 0.026 ### ### ###
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 389 0 ### ### 0.0
2023-Mar-29 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Mar-28 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Mar-27 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-24 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Mar-23 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Mar-22 Wed 0.027 0.027 0.026 0.026 12.0 12.0 ###
2023-Mar-21 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Mar-20 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Mar-17 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Mar-16 Thu 0.029 0.029 0.027 0.027 ### ### ###
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Mar-13 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Mar-10 Fri 0.027 0.027 0.027 0.027 77.2 77.2 ###
2023-Mar-09 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Mar-08 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Mar-07 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Mar-06 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Mar-03 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Mar-02 Thu 0.028 0.028 0.027 0.027 ### ### ###
2023-Mar-01 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Feb-28 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Feb-27 Mon ### ### 0.028 0.028 4.1 4.1 ###
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Feb-20 Mon 0.028 0.028 0.028 0.028 ### ### ###
2023-Feb-17 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-16 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-15 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-14 Tue ### ### 0.029 0.029 ### ### 0.0
2023-Feb-13 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-10 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-09 Thu 0.029 0.029 0.029 0.029 76.3 76.3 0.0
2023-Feb-08 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-07 Tue 0.029 0.029 0.029 0.029 113,751 ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.028 0.029 0.028 0.029 74,347 ### ### ### 0.0
2023-Feb-03 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-Feb-02 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Feb-01 Wed 0.029 0.029 0.028 0.028 73,654 ### ### ### ###
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 29,986 0 7.4 7.4 0.0
2023-Jan-27 Fri ### ### ### ### 28,770 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 4,849 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-10 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2023-Jan-09 Mon 0.027 0.027 0.025 0.025 ### ### ###
2023-Jan-06 Fri 0.028 0.028 0.028 0.028 170,442 4,772 59.9 59.9 ###
2023-Jan-05 Thu 0.0275 0.028 0.0275 0.028 114,573 3,179 77.6 77.6 ###
2023-Jan-04 Wed 0.029 0.029 0.028 0.028 9.7 9.7 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 12:59:34 thru 2025-05-21 12:59:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000