Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 07:51:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OPL) OPYL LIMITED Daily Prices...

     Prev Section TOC    Company Info for OPL    Limits Next Section


Company Details for (OPL) OPYL LIMITED

Listing Code OPL
Listing Name OPYL LIMITED
GICS Sector Software & Services
ISIN Name ORCHARD PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OPL9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for OPL .. Friday 10th November 2023

OPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 13,272,979 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OPL    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (OPL) OPYL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-23 Tue 0.021 0.027 ### ### 3,861,323 52,127 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 8.4 8.4 0.0
2024-Apr-17 Wed 0.021 0.022 ### ### 915,024 ### ### ### 0.0
2024-Apr-16 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Apr-15 Mon 0.023 0.023 0.022 0.022 11.9 11.9 ###
2024-Apr-12 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Apr-11 Thu ### 0.022 ### 0.022 ### ### ###
2024-Apr-10 Wed 0.0225 0.0225 0.0225 0.0225 64.7 64.7 ###
2024-Apr-09 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Apr-08 Mon 0.022 0.022 0.022 0.022 ### ### ###
2024-Apr-05 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Apr-04 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Apr-03 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Apr-02 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-Mar-28 Thu 0.026 0.026 0.026 0.026 96,153 ### 57.5 57.5 ###
2024-Mar-27 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Mar-26 Tue ### 0.022 ### 0.022 ### ### ###
2024-Mar-25 Mon ### ### 0.025 0.025 131,250 1,640 0.4 0.4 ###
2024-Mar-22 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Mar-21 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Mar-20 Wed 0.025 0.025 0.025 0.025 71.9 71.9 ###
2024-Mar-19 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Mar-18 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Mar-15 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Mar-14 Thu 0.028 0.028 0.028 0.028 69.3 69.3 ###
2024-Mar-13 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Mar-12 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Mar-11 Mon 0.028 0.028 0.028 0.028 73.0 73.0 ###
2024-Mar-08 Fri 0.028 0.028 0.028 0.028 34,343 ### 65.8 65.8 ###
2024-Mar-07 Thu ### ### ### ### 13.9 13.9 0.0
2024-Mar-06 Wed ### ### ### ### 204,470 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 29,176 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 632,387 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 432,247 0 14.6 14.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 0.029 0.029 0.029 0.029 66.2 66.2 0.0
2024-Feb-07 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Feb-06 Tue 0.028 0.028 0.028 0.028 67.5 67.5 ###
2024-Feb-05 Mon ### ### 0.028 0.028 8.5 8.5 ###
2024-Feb-02 Fri ### ### 0.027 0.028 5.5 5.5 ###
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 8 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 246,875 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 18,758 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 306,927 0 19.0 19.0 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 85,972 0 ### ### 0.0
2024-Jan-18 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-17 Wed ### ### 0.029 0.029 663,626 9,622 ### ### 0.0
2024-Jan-16 Tue 0.029 0.029 0.029 0.029 76.6 76.6 0.0
2024-Jan-15 Mon ### ### 0.029 0.029 16.1 16.1 0.0
2024-Jan-12 Fri ### ### 0.029 0.029 ### ### 0.0
2024-Jan-11 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Jan-10 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Jan-09 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jan-08 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Jan-05 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Jan-04 Thu 0.028 0.028 0.028 0.028 234,374 ### ### ### ###
2024-Jan-03 Wed ### ### 0.028 0.028 2.4 2.4 ###
2024-Jan-02 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Dec-29 Fri 0.028 0.028 0.028 0.028 172,886 4,840 ### ### ###
2023-Dec-28 Thu 0.029 0.029 0.029 0.029 62.7 62.7 0.0
2023-Dec-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-22 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Dec-21 Thu 0.029 0.029 0.029 0.029 69.3 69.3 0.0
2023-Dec-20 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-Dec-19 Tue 0.028 0.028 0.028 0.028 35,743 ### 61.4 61.4 ###
2023-Dec-18 Mon ### ### ### ### 6 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 190,977 0 1.5 1.5 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed 0.041 0.041 ### ### 17.6 17.6 0.0
2023-Nov-28 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Nov-27 Mon 0.041 0.042 ### 0.042 ### ### ###
2023-Nov-24 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Nov-23 Thu 0.042 0.042 0.042 0.042 8 0 ### ### ###
2023-Nov-22 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Nov-21 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Nov-20 Mon 0.041 0.042 0.041 0.042 27,279 ### 88.3 88.3 ###
2023-Nov-17 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Nov-16 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Nov-15 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Nov-14 Tue 0.042 0.042 0.042 0.042 ### ### ###
2023-Nov-13 Mon 0.042 0.042 0.042 0.042 77.6 77.6 ###
2023-Nov-10 Fri ### ### ### ### 224,145 0 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 1,645 0 70.6 70.6 0.0
2023-Nov-08 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Nov-07 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Nov-06 Mon ### 0.042 ### 0.042 92.6 92.6 ###
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.042 0.042 0.042 0.042 62.5 62.5 ###
2023-Nov-01 Wed 0.043 0.043 0.043 0.043 36,673 1,576 ### ### ###
2023-Oct-31 Tue 0.044 0.044 0.044 0.044 69.7 69.7 ###
2023-Oct-30 Mon 0.044 0.044 0.044 0.044 ### ### ###
2023-Oct-27 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Oct-26 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Oct-25 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Oct-24 Tue 0.044 0.044 0.044 0.044 18,656 820 67.4 67.4 ###
2023-Oct-23 Mon 0.044 0.044 ### 0.044 43,328 953 ### ### ###
2023-Oct-20 Fri 0.044 0.044 0.044 0.044 ### ### ###
2023-Oct-19 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Oct-18 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Oct-17 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Oct-16 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Oct-13 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Oct-12 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Oct-11 Wed 0.044 0.045 0.044 0.044 113,444 5,048 62.7 62.7 ###
2023-Oct-10 Tue 0.044 0.044 0.044 0.044 62.7 62.7 ###
2023-Oct-09 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Oct-06 Fri 0.045 0.045 0.045 0.045 70.9 70.9 ###
2023-Oct-05 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Oct-04 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Oct-03 Tue 0.045 0.045 0.045 0.045 ### ### ###
2023-Oct-02 Mon 0.047 0.047 0.045 0.045 ### ### ###
2023-Sep-29 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Sep-28 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Sep-27 Wed 0.047 0.047 0.047 0.047 0 ###
2023-Sep-26 Tue 0.047 0.047 0.047 0.047 0 ###
2023-Sep-25 Mon 0.047 0.047 0.047 0.047 2,074 ### 66.4 66.4 ###
2023-Sep-22 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Sep-21 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Sep-20 Wed 0.047 0.047 0.047 0.047 0 ###
2023-Sep-19 Tue 0.047 0.047 0.047 0.047 0 ###
2023-Sep-18 Mon 0.047 0.047 0.047 0.047 95,124 4,470 ### ### ###
2023-Sep-15 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Sep-14 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Sep-13 Wed 0.049 0.049 0.045 0.045 4.4 4.4 ###
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue 0.051 0.051 ### ### 40,886 1,042 ### ### 0.0
2023-Sep-04 Mon ### 0.051 ### 0.051 ### ### ###
2023-Sep-01 Fri 0.045 ### 0.045 ### 23,345 525 97.9 97.9 0.0
2023-Aug-31 Thu 0.045 0.051 0.045 0.051 ### ### ###
2023-Aug-30 Wed 0.051 0.051 0.051 0.051 9 0 ### ### ###
2023-Aug-29 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Aug-28 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Aug-25 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Aug-24 Thu ### 0.051 ### 0.051 81.0 81.0 ###
2023-Aug-23 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Aug-22 Tue 0.048 0.048 0.048 0.048 0 ###
2023-Aug-21 Mon 0.048 0.048 0.048 0.048 0 ###
2023-Aug-18 Fri 0.045 0.048 0.045 0.048 ### ### ###
2023-Aug-17 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Aug-16 Wed 0.049 0.049 0.045 0.045 3.0 3.0 ###
2023-Aug-15 Tue 0.049 0.049 0.049 0.049 1 0 67.9 67.9 ###
2023-Aug-14 Mon 0.049 0.049 0.049 0.049 1 0 73.7 73.7 ###
2023-Aug-11 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Aug-10 Thu ### 0.051 ### 0.051 9 0 79.4 79.4 ###
2023-Aug-09 Wed 0.049 0.049 0.049 0.049 71.2 71.2 ###
2023-Aug-08 Tue 0.049 0.049 0.049 0.049 1 0 75.7 75.7 ###
2023-Aug-07 Mon 0.047 0.049 0.047 0.049 39,989 ### 92.2 92.2 ###
2023-Aug-04 Fri 0.048 0.049 0.048 0.049 ### ### ###
2023-Aug-03 Thu 0.048 0.048 0.047 0.047 18.5 18.5 ###
2023-Aug-02 Wed 0.044 0.045 0.044 0.045 ### ### ###
2023-Aug-01 Tue 0.047 0.047 0.045 0.045 10.6 10.6 ###
2023-Jul-31 Mon ### ### 0.049 0.049 23.6 23.6 ###
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### 0.0485 ### 14,553 352 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon 0.048 ### 0.048 ### 113,874 ### 93.0 93.0 0.0
2023-Jul-21 Fri 0.045 0.047 0.044 0.044 343,326 15,621 ### ### ###
2023-Jul-20 Thu 0.048 0.051 0.045 0.051 95.2 95.2 ###
2023-Jul-19 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Jul-18 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Jul-17 Mon 0.056 0.056 0.053 0.053 ### ### ###
2023-Jul-14 Fri 0.053 0.053 0.053 0.053 61.2 61.2 ###
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.046 0.053 0.046 0.053 791,929 ### ### ### ###
2023-Jul-10 Mon 0.043 0.043 0.042 0.043 79.9 79.9 ###
2023-Jul-07 Fri ### 0.042 ### 0.042 ### ### ###
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.027 ### 0.027 ### ### ### 0.0
2023-Jul-03 Mon 0.022 0.027 0.022 0.027 285,155 6,986 99.3 99.3 ###
2023-Jun-30 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Jun-29 Thu ### ### ### ### 6.6 6.6 0.0
2023-Jun-28 Wed ### ### ### ### 3.1 3.1 0.0
2023-Jun-27 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Jun-26 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Jun-23 Fri ### ### ### ### 1,387 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 22 0 79.1 79.1 0.0
2023-Jun-21 Wed 0.021 0.021 ### ### ### ### 0.0
2023-Jun-20 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Jun-19 Mon ### 0.021 ### 0.021 ### ### ###
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 69,277 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 83,123 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 280,570 0 95.2 95.2 0.0
2023-Jun-05 Mon 0.021 0.021 ### ### 2.6 2.6 0.0
2023-Jun-02 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Jun-01 Thu 0.021 0.021 0.021 0.021 0 ###
2023-May-31 Wed 0.021 0.021 0.021 0.021 0 ###
2023-May-30 Tue 0.021 0.021 0.021 0.021 226,550 4,757 73.0 73.0 ###
2023-May-29 Mon 0.021 0.023 0.021 0.022 85,752 1,886 ### ### ###
2023-May-26 Fri 0.021 0.021 0.021 0.021 0 ###
2023-May-25 Thu 0.021 0.021 0.021 0.021 0 ###
2023-May-24 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-May-23 Tue 0.021 0.021 0.021 0.021 73.1 73.1 ###
2023-May-22 Mon 0.022 0.022 0.021 0.021 161,585 3,474 11.8 11.8 ###
2023-May-19 Fri 0.025 0.025 0.025 0.025 0 ###
2023-May-18 Thu 0.025 0.025 0.025 0.025 0 ###
2023-May-17 Wed 0.025 0.025 0.025 0.025 0 ###
2023-May-16 Tue 0.025 0.025 0.025 0.025 0 ###
2023-May-15 Mon 0.025 0.025 0.025 0.025 73.1 73.1 ###
2023-May-12 Fri 0.025 0.025 0.025 0.025 0 ###
2023-May-11 Thu 0.025 0.025 0.025 0.025 0 ###
2023-May-10 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-May-09 Tue 0.025 0.025 0.025 0.025 73.6 73.6 ###
2023-May-08 Mon 0.025 0.025 0.025 0.025 0 ###
2023-May-05 Fri 0.025 0.025 0.025 0.025 68.2 68.2 ###
2023-May-04 Thu 0.026 0.026 0.026 0.026 61.9 61.9 ###
2023-May-03 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-May-02 Tue 0.026 0.026 0.025 0.025 522,477 13,323 14.1 14.1 ###
2023-May-01 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Apr-28 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Apr-27 Thu 0.027 0.027 0.026 0.026 ### ### ###
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 389 0 ### ### 0.0
2023-Mar-29 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Mar-28 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Mar-27 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-24 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Mar-23 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Mar-22 Wed 0.027 0.027 0.026 0.026 12.0 12.0 ###
2023-Mar-21 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Mar-20 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Mar-17 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Mar-16 Thu 0.029 0.029 0.027 0.027 ### ### ###
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Mar-13 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Mar-10 Fri 0.027 0.027 0.027 0.027 77.2 77.2 ###
2023-Mar-09 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Mar-08 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Mar-07 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Mar-06 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Mar-03 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Mar-02 Thu 0.028 0.028 0.027 0.027 ### ### ###
2023-Mar-01 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Feb-28 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Feb-27 Mon ### ### 0.028 0.028 4.1 4.1 ###
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Feb-20 Mon 0.028 0.028 0.028 0.028 ### ### ###
2023-Feb-17 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-16 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-15 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-14 Tue ### ### 0.029 0.029 ### ### 0.0
2023-Feb-13 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-10 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-09 Thu 0.029 0.029 0.029 0.029 76.3 76.3 0.0
2023-Feb-08 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-07 Tue 0.029 0.029 0.029 0.029 113,751 ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.028 0.029 0.028 0.029 74,347 ### ### ### 0.0
2023-Feb-03 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-Feb-02 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Feb-01 Wed 0.029 0.029 0.028 0.028 73,654 ### ### ### ###
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 29,986 0 7.4 7.4 0.0
2023-Jan-27 Fri ### ### ### ### 28,770 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 4,849 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-10 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2023-Jan-09 Mon 0.027 0.027 0.025 0.025 ### ### ###
2023-Jan-06 Fri 0.028 0.028 0.028 0.028 170,442 4,772 59.9 59.9 ###
2023-Jan-05 Thu 0.0275 0.028 0.0275 0.028 114,573 3,179 77.6 77.6 ###
2023-Jan-04 Wed 0.029 0.029 0.028 0.028 9.7 9.7 ###
2023-Jan-03 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-Dec-30 Fri 0.029 0.029 0.029 0.029 0 0.0
2022-Dec-29 Thu 0.029 0.029 0.029 0.029 0 0.0
2022-Dec-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2022-Dec-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2022-Dec-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2022-Dec-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2022-Dec-20 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-Dec-19 Mon ### ### 0.029 0.029 0.2 0.2 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 95.1 95.1 0.0
2022-Nov-28 Mon ### ### ### ### 28,579 0 ### ### 0.0
2022-Nov-25 Fri 0.042 0.042 0.042 0.042 0 ###
2022-Nov-24 Thu 0.042 0.042 0.042 0.042 71.3 71.3 ###
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 8 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 44,025 0 21.1 21.1 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue 0.043 0.043 ### ### 2.4 2.4 0.0
2022-Nov-07 Mon 0.042 0.042 0.042 0.042 0 ###
2022-Nov-04 Fri 0.042 0.042 0.042 0.042 0 ###
2022-Nov-03 Thu 0.042 0.042 0.042 0.042 69.6 69.6 ###
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue 0.045 0.045 ### ### 1.5 1.5 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 8 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu 0.047 ### 0.047 ### ### ### 0.0
2022-Oct-12 Wed 0.048 0.048 0.048 0.048 11,150 ### ### ### ###
2022-Oct-11 Tue 0.047 0.047 0.047 0.047 0 ###
2022-Oct-10 Mon 0.047 0.047 0.047 0.047 0 ###
2022-Oct-07 Fri 0.047 0.047 0.047 0.047 0 ###
2022-Oct-06 Thu 0.047 0.047 0.047 0.047 0 ###
2022-Oct-05 Wed 0.047 0.047 0.047 0.047 0 ###
2022-Oct-04 Tue 0.047 0.047 0.047 0.047 0 ###
2022-Oct-03 Mon 0.047 0.047 0.047 0.047 0 ###
2022-Sep-30 Fri 0.047 0.047 0.047 0.047 3,350 157 67.9 67.9 ###
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed 0.053 0.055 ### ### 9.2 9.2 0.0
2022-Sep-27 Tue 0.047 0.047 0.046 0.046 21.3 21.3 ###
2022-Sep-26 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Sep-23 Fri 0.046 0.046 0.045 0.045 15,379 ### ### ### ###
2022-Sep-21 Wed 0.053 0.053 0.053 0.053 77.5 77.5 ###
2022-Sep-20 Tue 0.053 0.053 0.051 0.053 ### ### ###
2022-Sep-19 Mon 0.057 0.057 0.057 0.057 0 0.0
2022-Sep-16 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2022-Sep-15 Thu 0.057 0.057 0.057 0.057 0 0.0
2022-Sep-14 Wed 0.057 0.057 0.057 0.057 0 0.0
2022-Sep-13 Tue 0.057 0.057 0.057 0.057 0 0.0
2022-Sep-12 Mon 0.056 0.057 0.056 0.057 83.3 83.3 0.0
2022-Sep-09 Fri 0.057 0.057 0.057 0.057 0 0.0
2022-Sep-08 Thu 0.057 0.057 0.057 0.057 0 0.0
2022-Sep-07 Wed 0.057 0.057 0.057 0.057 0 0.0
2022-Sep-06 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu 0.058 ### 0.058 ### 92.7 92.7 0.0
2022-Aug-31 Wed 0.055 0.058 0.055 0.057 129,351 ### 84.2 84.2 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue 0.058 0.058 0.058 0.058 0 0.0
2022-Aug-15 Mon 0.056 0.058 0.056 0.058 89,151 5,081 90.2 90.2 0.0
2022-Aug-12 Fri 0.059 ### 0.059 ### 81.6 81.6 0.0
2022-Aug-11 Thu 0.059 0.059 0.059 0.059 0 0.0
2022-Aug-10 Wed 0.059 0.059 0.059 0.059 85 5 ### ### 0.0
2022-Aug-09 Tue 0.056 0.059 0.056 0.059 ### ### 0.0
2022-Aug-08 Mon 0.058 0.058 0.058 0.058 0 0.0
2022-Aug-05 Fri 0.058 0.058 0.058 0.058 0 0.0
2022-Aug-04 Thu 0.058 0.058 0.058 0.058 70.3 70.3 0.0
2022-Aug-03 Wed 0.059 0.059 0.059 0.059 63.0 63.0 0.0
2022-Aug-02 Tue 0.059 0.059 ### 0.058 26.9 26.9 0.0
2022-Aug-01 Mon 0.057 0.057 0.051 0.056 159,947 ### ### ### ###
2022-Jul-29 Fri 0.057 0.057 0.057 0.057 0 0.0
2022-Jul-28 Thu 0.057 0.057 0.057 0.057 0 0.0
2022-Jul-27 Wed 0.057 0.057 0.057 0.057 0 0.0
2022-Jul-26 Tue 0.057 0.057 0.057 0.057 0 0.0
2022-Jul-25 Mon 0.057 0.057 0.057 0.057 74.1 74.1 0.0
2022-Jul-22 Fri 0.055 0.055 0.055 0.055 0 ###
2022-Jul-21 Thu 0.055 0.055 0.055 0.055 ### ### ###
2022-Jul-20 Wed 0.056 0.056 0.051 0.051 53,982 2,888 2.6 2.6 ###
2022-Jul-19 Tue 0.053 0.055 0.053 0.055 ### ### ###
2022-Jul-18 Mon 0.052 0.052 0.049 0.051 20.3 20.3 ###
2022-Jul-15 Fri 0.054 0.055 0.048 0.048 1.8 1.8 ###
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed 0.048 0.048 0.048 0.048 ### ### ###
2022-Jul-12 Tue 0.045 0.045 0.041 0.045 99,346 4,271 ### ### ###
2022-Jul-11 Mon 0.047 0.047 0.047 0.047 82.2 82.2 ###
2022-Jul-08 Fri ### ### ### ### 2,657 0 60.8 60.8 0.0
2022-Jul-07 Thu 0.048 0.048 0.048 0.048 68.5 68.5 ###
2022-Jul-06 Wed 0.045 0.045 0.045 0.045 66.0 66.0 ###
2022-Jul-05 Tue 0.044 0.044 ### ### 312,755 6,880 ### ### 0.0
2022-Jul-04 Mon 0.046 0.046 0.046 0.046 0 ###
2022-Jul-01 Fri 0.047 0.047 0.046 0.046 17.3 17.3 ###
2022-Jun-30 Thu 0.047 0.047 0.046 0.047 139,545 6,488 75.7 75.7 ###
2022-Jun-29 Wed 0.042 0.043 0.042 0.043 ### ### ###
2022-Jun-28 Tue ### 0.043 ### 0.043 97.6 97.6 ###
2022-Jun-27 Mon ### ### ### ### 552,925 0 ### ### 0.0
2022-Jun-24 Fri ### ### 0.0345 ### 1,161,879 20,042 3.5 3.5 0.0
2022-Jun-23 Thu ### 0.0375 ### 0.0375 99,227 ### 84.1 84.1 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 1,164,981 0 ### ### 0.0
2022-Jun-20 Mon 0.048 0.048 0.048 0.048 0 ###
2022-Jun-17 Fri 0.048 0.048 0.045 0.048 63.2 63.2 ###
2022-Jun-16 Thu 0.049 0.049 0.049 0.049 ### ### ###
2022-Jun-15 Wed 0.049 0.049 0.049 0.049 0 ###
2022-Jun-14 Tue 0.049 0.049 0.049 0.049 0 ###
2022-Jun-10 Fri 0.049 0.055 0.048 0.049 376,544 ### ### ### ###
2022-Jun-09 Thu 0.052 0.052 0.051 0.051 ### ### ###
2022-Jun-08 Wed 0.055 ### 0.055 ### 22,654 622 ### ### 0.0
2022-Jun-07 Tue 0.057 ### 0.057 ### 30,820 878 97.0 97.0 0.0
2022-Jun-06 Mon 0.052 0.056 0.052 0.056 97.7 97.7 ###
2022-Jun-03 Fri 0.057 0.057 0.057 0.057 1,778 ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed 0.057 0.057 0.057 0.057 211,678 ### ### ### 0.0
2022-May-31 Tue 0.059 ### 0.057 ### 163,623 ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 186,977 0 ### ### 0.0
2022-May-17 Tue ### ### ### ### 2,074 0 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 21.4 21.4 0.0
2022-May-13 Fri ### ### ### ### 148,920 0 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu 0.071 0.071 0.071 0.071 61.2 61.2 0.0
2022-May-04 Wed 0.071 0.073 ### 0.073 ### ### 0.0
2022-May-03 Tue 0.074 0.074 0.072 0.072 361,722 ### 24.6 24.6 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed 0.072 0.072 0.072 0.072 0 0.0
2022-Apr-26 Tue 0.072 0.072 0.071 0.072 113,141 8,089 79.0 79.0 0.0
2022-Apr-22 Fri 0.073 0.073 0.071 0.072 126,258 ### 29.1 29.1 0.0
2022-Apr-21 Thu 0.073 0.073 0.073 0.073 0 0.0
2022-Apr-20 Wed 0.073 0.073 0.073 0.073 0 0.0
2022-Apr-19 Tue 0.073 0.073 0.073 0.073 0 0.0
2022-Apr-14 Thu 0.073 0.073 0.073 0.073 63.5 63.5 0.0
2022-Apr-13 Wed 0.076 0.076 0.076 0.076 643 48 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon 0.081 0.081 ### ### ### ### 0.0
2022-Apr-08 Fri ### 0.082 ### 0.082 27,073 ### 71.4 71.4 0.0
2022-Apr-07 Thu 0.082 0.082 0.082 0.082 0 0.0
2022-Apr-06 Wed 0.078 0.082 0.078 0.082 94.3 94.3 0.0
2022-Apr-05 Tue 0.076 0.076 0.076 0.076 0 0.0
2022-Apr-04 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2022-Apr-01 Fri 0.082 0.082 0.076 0.076 487,073 38,478 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 0.081 0.081 ### ### 29.6 29.6 0.0
2022-Mar-29 Tue 0.078 0.082 0.078 0.082 ### ### 0.0
2022-Mar-28 Mon 0.079 ### 0.077 0.079 152,758 5,881 77.1 77.1 0.0
2022-Mar-25 Fri 0.082 0.082 0.076 0.076 34,523 2,727 ### ### 0.0
2022-Mar-24 Thu 0.086 0.086 0.073 0.083 11.7 11.7 0.0
2022-Mar-23 Wed 0.079 0.079 0.079 0.079 0 0.0
2022-Mar-22 Tue 0.079 0.079 0.079 0.079 27,383 ### 66.8 66.8 0.0
2022-Mar-21 Mon 0.072 0.075 ### 0.075 92.3 92.3 0.0
2022-Mar-18 Fri ### ### ### ### 27,781 0 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue 0.071 0.071 ### ### 21,371 758 36.2 36.2 0.0
2022-Mar-14 Mon 0.071 0.071 0.071 0.071 0 0.0
2022-Mar-11 Fri 0.071 0.071 0.071 0.071 0 0.0
2022-Mar-10 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2022-Mar-09 Wed 0.075 0.075 0.075 0.075 138,088 10,356 54.1 54.1 0.0
2022-Mar-08 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2022-Mar-07 Mon 0.077 0.077 ### ### 224,859 8,657 ### ### 0.0
2022-Mar-04 Fri ### ### 0.072 0.075 ### ### 0.0
2022-Mar-03 Thu 0.082 0.082 0.078 ### ### ### 0.0
2022-Mar-02 Wed 0.082 0.082 0.082 0.082 979 80 ### ### 0.0
2022-Mar-01 Tue 0.086 0.086 ### 0.082 ### ### 0.0
2022-Feb-28 Mon 0.0855 0.086 0.0855 0.086 ### ### ###
2022-Feb-25 Fri 0.086 0.086 0.086 0.086 0 ###
2022-Feb-24 Thu 0.086 0.086 0.086 0.086 ### ### ###
2022-Feb-23 Wed 0.086 0.086 0.086 0.086 51.2 51.2 ###
2022-Feb-22 Tue ### ### 0.086 0.086 378,374 16,270 22.0 22.0 ###
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 109,176 0 86.9 86.9 0.0
2022-Feb-07 Mon ### ### ### ### 30.6 30.6 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 14.1 14.1 0.0
2022-Feb-02 Wed ### ### ### ### 53 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 6,353 0 18.0 18.0 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 22.2 22.2 0.0
2022-Jan-27 Thu ### ### ### ### 54.8 54.8 0.0
2022-Jan-25 Tue ### ### ### ### 12,444 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### 291,325 0 46.3 46.3 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 7.5 7.5 0.0
2022-Jan-17 Mon ### ### ### ### 129,721 0 8.3 8.3 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed ### ### ### ### ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### 0 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 367,270 0 0.7 0.7 0.0
2022-Jan-05 Wed 0.1175 0.1175 ### ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 21 0 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 26 0 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon 0.125 0.125 ### ### 90,280 5,642 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### 0.125 ### ### 98.7 98.7 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 42 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 875 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 26.3 26.3 0.0
2021-Dec-03 Fri ### ### ### ### 94.0 94.0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 07:51:13 thru 2024-04-24 07:51:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000