eg: Prices for BHP
Currently Thu 25-May-01 06:48:00 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(OR8) home page...
TOC Company Info for OR8 Fundamental 
| Listing Code | OR8 |
| Listing Name | |
| GICS Sector | |
| ISIN Name | ORIGIN DUMMY TORESS |
| ISIN Security | ORIGIN ENERGY DUMMY UNDERLYING TORESS OPTIONS |
| ISIN Code | AU000000OR86 |
| ISIN Listing | This ISIN entry last seen on report: 04/12/15 |
Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for OR8 ..
OR8 is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company OR8
| DATE | ### | 2020-09-29 | ### |
|---|---|---|---|
| SHARE PRICE | |||
| MARKET CAP | |||
| DIVIDEND YIELD | |||
| Price to Earnings (PE) Price/EPS | |||
| Earnings/Share (EPS) | |||
| EARNINGS YIELD% | |||
| DEBT EQUITY | |||
| Net Tangible Assets (NTA) | |||
| DIV COVER | |||
| SHARE PRICE NTA | |||
| CVGI | |||
| FRANK | |||
| DIVPS | |||
| 52 WK HI LAST% | |||
| 52 WK LO LAST% | |||
| ALLORDS DIVYIELD | |||
| DIV YIELD ALLORDS DIV YIELD | |||
| ALLORDS PE | |||
| PE ALLORDSPE | |||
| EARNINGS YIELD BOND RATE | |||
| DIV YIELD BONDRATE | |||
| 10 YEAR BOND YIELD | |||
| AUD | |||
| ISSUED SHARES | |||
| DMI | |||
| RS I5 | |||
| STOCH | |||
| ADX | |||
| MOV 10 | |||
| MOV 40 | |||
| STD 10 | |||
| HIGHEST | |||
| LOWEST | |||
| DIVIDEND DATE EX | |||
| DIVIDEND DATE PAY | |||
| DIVIDEND AMOUNT | |||
| DIVIDEND FRANKING | |||
| HIGHEST P | |||
| LOWEST P | |||
| STDEV | |||
| Year High | |||
| Year Low | |||
| Net Profit Margin% | |||
| Operating Margin% | |||
| Return on Avg Assets% | |||
| Return on Avg Equity% | |||
| No. Employees | |||
| 52Week High | |||
| 52Week Low |
Fundamental News for OR8 Options Score Company OR8 for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by OR8 Warrants | Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | OR8CF7 | ### | ASX | C | ### | ### | E | ### | OR8L | LE | |
| 2 | OR8CG7 | ### | ASX | C | ### | ### | E | ### | OR8L | LE | |
| 3 | OR8CH7 | ### | ASX | C | ### | ### | E | ### | OR8L | LE | |
| 4 | OR8CI7 | ### | ASX | C | ### | ### | E | ### | OR8L | LE |
Options Warrants owned by OR8 Charting No Warrants for company (OR8) .
Warrants Price Charting Ext_Verification Various chartings for (OR8) :
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for OR8, compared with All Ords (ASX)
- Max chart for OR8 (float)
- BigCharts for OR8 (BigCharts)
- Google stats for OR8 (Google)
- Max chart for OR8, compared with All Ords (Yahoo)
- Detailed Technical Analysis for OR8 (Yahoo)
- Financial Highlights for OR8 (Reuters)
- Company Announcements, Last 6 months for OR8 (ASX)
- Upcoming Company Events for OR8 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for OR8
Weekly Format Enhanced Daily Prices for OR8 Basic
last 120 Days for (OR8)
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS Enhanced Basic Format Daily Prices for OR8 Bottom Basic Prices for OR8
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 18:48:00 thru 2025-05-01 18:48:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000