(ORE) OROCOBRE LIMITED home page - Stock Trading Printable OzSuper

(ORE) OROCOBRE LIMITED home page...

TOC Company Info for ORE Fundamental

Listing Code	ORE
Listing Name	OROCOBRE LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Dec 03 12:44:33 AEDT 2021
ISIN Name	OROCOBRE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ORE0

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ORE .. Friday 3rd December 2021

ORE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 03 12:44:33 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company ORE

DATE	2022-01-29	###	###	###	###	###
SHARE PRICE		9.46	###	8.86	8.49	8.76
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			37.41	37.41
Earnings/Share (EPS)		-0.25	-0.25	-0.24	-0.25	-0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	3.84	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	3.84	###	###	###

Fundamental News for ORE Options

Score Company ORE for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-12-06	^{2022-04-08 04:44 GMT,} Name change Change of Company Code (ORE) > (AKE)	0
2	< an	2021-12-03	^{2025-04-03 17:56 GMT,} Price Closed at $9.18	-4
Price range $0.13 -> $10.39, for Dates 2007-Dec-04 Tue -> 2021-Dec-03 Fri

News Options owned by ORE Warrants

No OPTIONS for company (ORE) OROCOBRE LIMITED.

Options Warrants owned by ORE Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	OREKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	OREKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (ORE) OROCOBRE LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	357	0.0
MAX	###	###	99.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ORE

Weekly Format Enhanced Daily Prices for ORE Basic

End of day Prices (Enhanced format),

last 120 Days for (ORE) OROCOBRE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.25
2021-Dec-03 Fri	###	9.74	###	###	3,200,278	30,258,628	###	11.1	-36.7
2021-Dec-02 Thu	9.88	9.88	9.25	9.46	###	###	-4.3	###	-37.8
2021-Dec-01 Wed	###	###	###	###	###	###	###	###	-40.2
2021-Nov-30 Tue	9.75	###	9.75	10.22	14,572,120	146,741,248	4.8	###	-40.9
2021-Nov-29 Mon	9.2	9.53	###	9.47	###	###	###	###	-37.9
2021-Nov-26 Fri	9.85	###	9.5	9.5	###	###	-3.6	27.1	###
2021-Nov-25 Thu	###	###	9.51	9.83	3,061,673	29,705,882	###	###	###
2021-Nov-24 Wed	###	9.73	###	9.7	###	21,948,784	1.0	80.2	-38.8
2021-Nov-23 Tue	###	9.84	###	9.72	###	39,689,385	###	78.3	-38.9
2021-Nov-22 Mon	###	###	###	9.54	4,744,271	44,572,426	###	93.1	###
2021-Nov-19 Fri	###	9.4	###	###	5,603,546	###	###	###	-36.4
2021-Nov-18 Thu	9.27	9.5	9.21	9.47	###	13,708,480	2.2	###	-37.9
2021-Nov-17 Wed	9.55	9.58	9.26	###	###	16,643,227	###	###	-37.4
2021-Nov-16 Tue	9.46	9.51	###	9.42	1,930,055	###	-0.4	###	###
2021-Nov-15 Mon	9.51	9.77	9.51	9.57	###	###	###	###	-38.3
2021-Nov-12 Fri	9.48	###	###	###	3,226,177	###	###	###	-38.7
2021-Nov-11 Thu	###	9.44	###	###	1,757,451	###	3.8	89.7	-37.4
2021-Nov-10 Wed	9.5	9.5	###	###	###	28,771,557	###	18.1	-36.7
2021-Nov-09 Tue	###	9.72	9.51	###	2,255,057	21,682,373	###	68.8	-38.5
2021-Nov-08 Mon	9.87	###	9.41	9.45	2,480,470	23,961,340	-4.3	###	-37.8
2021-Nov-05 Fri	###	###	9.75	9.8	###	35,420,452	###	###	-39.2
2021-Nov-04 Thu	9.74	###	###	9.77	###	30,440,088	###	69.6	###
2021-Nov-03 Wed	###	9.87	###	9.7	6,737,682	64,681,747	3.9	###	-38.8
2021-Nov-02 Tue	9.48	###	###	###	2,601,070	###	###	12.7	###
2021-Nov-01 Mon	###	9.475	9	9.42	###	###	4.1	###	###
2021-Oct-29 Fri	###	###	###	###	###	###	-0.4	###	###
2021-Oct-28 Thu	###	###	8.79	8.86	###	40,073,880	###	###	-35.4
2021-Oct-27 Wed	9.47	9.59	###	9.42	2,814,656	###	-0.5	###	###
2021-Oct-26 Tue	9.43	###	###	9.56	5,539,050	52,565,584	1.4	80.8	-38.2
2021-Oct-25 Mon	###	9.22	8.88	###	###	25,483,587	###	###	-36.8
2021-Oct-22 Fri	###	###	8.87	###	###	30,631,876	###	###	###
2021-Oct-21 Thu	###	###	8.77	###	2,567,829	23,007,747	-0.4	42.5	###
2021-Oct-20 Wed	9.24	###	###	###	2,301,055	21,123,684	###	###	###
2021-Oct-19 Tue	###	###	###	###	###	###	-0.9	###	###
2021-Oct-18 Mon	8.86	###	8.78	###	2,520,785	###	2.5	85.7	###
2021-Oct-15 Fri	8.75	8.84	8.51	###	2,111,429	18,316,646	-1.0	24.9	###
2021-Oct-14 Thu	###	###	8.42	8.59	###	###	###	###	###
2021-Oct-13 Wed	8.51	###	###	8.43	###	21,127,982	-0.9	###	-33.7
2021-Oct-12 Tue	8.55	###	###	8.42	2,131,140	###	-1.5	###	###
2021-Oct-11 Mon	8.2	8.55	###	8.5	1,869,822	###	3.7	89.8	###
2021-Oct-08 Fri	8.48	8.56	###	8.29	2,605,424	21,820,426	-2.2	###	###
2021-Oct-07 Thu	###	###	###	###	2,889,750	###	4.3	###	###
2021-Oct-06 Wed	8.41	8.45	###	###	###	30,319,578	###	###	-31.9
2021-Oct-05 Tue	###	###	7.78	8.27	###	34,463,128	3.0	###	###
2021-Oct-04 Mon	8.5	8.57	###	8.2	###	24,307,351	-3.5	###	-32.8
2021-Oct-01 Fri	###	###	###	###	2,765,179	23,379,588	###	###	###
2021-Sep-30 Thu	8.48	8.77	###	###	2,557,476	21,943,144	2.5	###	-34.8
2021-Sep-29 Wed	8.57	###	8.45	8.49	###	###	###	###	###
2021-Sep-28 Tue	8.88	###	###	8.77	###	###	###	39.4	###
2021-Sep-27 Mon	9	9.26	8.84	###	2,320,450	21,000,072	-0.6	36.6	-35.8
2021-Sep-24 Fri	###	###	###	###	1,684,457	###	###	73.8	-35.8
2021-Sep-23 Thu	###	###	8.81	###	3,230,881	###	-2.0	###	###
2021-Sep-22 Wed	8.7	###	8.5	8.88	3,125,121	27,329,183	###	79.4	-35.5
2021-Sep-21 Tue	8.26	8.75	###	###	###	###	4.8	###	###
2021-Sep-20 Mon	###	###	8.5	8.54	###	###	-5.9	18.5	###
2021-Sep-17 Fri	###	###	###	###	6,757,589	62,372,546	###	72.6	-37.4
2021-Sep-16 Thu	###	9.83	###	###	4,480,281	###	###	16.9	-37.5
2021-Sep-15 Wed	9.77	###	###	9.78	###	56,802,543	###	###	###
2021-Sep-14 Tue	###	###	9	9.56	6,008,282	56,117,353	5.1	92.3	-38.2
2021-Sep-13 Mon	###	###	###	9.21	4,535,587	41,682,044	1.5	77.9	-36.8
2021-Sep-10 Fri	###	9.21	###	###	4,230,653	38,393,175	-1.7	17.1	###
2021-Sep-09 Thu	9.25	###	8.88	###	3,506,945	###	-3.8	22.8	###
2021-Sep-08 Wed	###	###	###	9.5	3,061,088	###	-1.0	32.0	###
2021-Sep-07 Tue	###	9.78	9.56	###	###	24,956,674	###	###	-38.7
2021-Sep-06 Mon	###	###	###	9.56	4,207,385	###	###	###	-38.2
2021-Sep-03 Fri	9.28	9.85	9.26	9.79	###	60,707,826	###	###	###
2021-Sep-02 Thu	###	###	###	###	4,611,746	###	###	###	###
2021-Sep-01 Wed	###	9.21	###	###	###	30,719,651	0.6	68.5	###
2021-Aug-31 Tue	8.89	###	8.84	###	###	###	3.2	###	###
2021-Aug-30 Mon	###	8.89	8.59	8.76	3,891,920	34,015,380	1.4	###	###
2021-Aug-27 Fri	###	###	###	###	8,129,621	###	###	10.5	-33.2
2021-Aug-26 Thu	9.48	9.48	###	8.77	###	###	-7.5	###	###
2021-Aug-25 Wed	###	9.52	###	9.52	3,414,389	31,531,882	###	74.3	###
2021-Aug-24 Tue	###	9.44	###	###	###	22,923,979	###	###	-36.7
2021-Aug-23 Mon	8.59	###	8.56	###	3,545,674	31,326,029	6.1	94.4	-36.4
2021-Aug-20 Fri	###	###	###	###	3,447,755	30,400,579	###	###	###
2021-Aug-19 Thu	###	9.41	###	###	###	30,094,949	###	###	-36.7
2021-Aug-18 Wed	###	###	###	###	3,678,627	33,282,377	-0.6	###	###
2021-Aug-17 Tue	###	###	8.84	9.2	###	###	1.8	90.8	-36.8
2021-Aug-16 Mon	###	9.84	###	9.46	###	###	1.2	###	-37.8
2021-Aug-13 Fri	###	###	###	9.51	###	###	-4.3	7.7	###
2021-Aug-12 Thu	9.89	###	###	###	3,826,354	###	###	70.9	-39.8
2021-Aug-11 Wed	9.59	###	9.46	###	5,830,751	56,558,284	3.4	###	###
2021-Aug-10 Tue	###	9.57	###	###	5,222,229	48,227,284	###	###	###
2021-Aug-09 Mon	8.57	8.72	8.48	8.58	1,724,175	###	###	###	###
2021-Aug-06 Fri	###	###	###	8.48	2,462,320	###	###	###	###
2021-Aug-05 Thu	8.53	###	###	###	3,197,683	###	-2.6	###	-33.2
2021-Aug-04 Wed	8.52	8.58	8.41	8.51	###	###	###	36.3	###
2021-Aug-03 Tue	8.42	8.59	###	8.45	###	21,206,856	0.4	69.6	-33.8
2021-Aug-02 Mon	8.45	8.51	###	###	2,313,949	19,321,474	-1.7	###	-33.2
2021-Jul-30 Fri	###	8.55	8.2	8.25	###	###	###	###	###
2021-Jul-29 Thu	7.78	###	7.76	###	1,742,683	13,741,055	2.6	###	###
2021-Jul-28 Wed	7.73	7.78	###	7.73	2,153,323	16,559,053	###	75.4	###
2021-Jul-27 Tue	8	8.2	7.83	7.88	2,864,459	###	###	###	-31.5
2021-Jul-26 Mon	###	7.87	7.55	7.84	###	###	###	###	###
2021-Jul-23 Fri	###	7.75	7.47	###	2,400,488	###	0.8	69.4	-30.8
2021-Jul-22 Thu	7.23	7.84	7.2	###	4,765,328	###	###	###	###
2021-Jul-21 Wed	###	###	6.89	###	###	###	0.7	75.1	-27.8
2021-Jul-20 Tue	6.72	###	###	6.73	###	###	0.1	###	###
2021-Jul-19 Mon	###	###	###	###	2,745,589	###	###	27.5	###
2021-Jul-16 Fri	###	###	###	7.28	1,873,073	13,514,221	-0.3	33.5	###
2021-Jul-15 Thu	7.26	7.4	7.2	###	1,640,385	###	0.7	###	-29.2
2021-Jul-14 Wed	###	7.48	###	7.26	###	24,972,385	###	###	###
2021-Jul-13 Tue	###	###	###	###	###	34,019,576	###	###	-28.4
2021-Jul-12 Mon	6.76	###	###	6.76	###	15,693,245	###	###	###
2021-Jul-09 Fri	###	###	6.48	###	###	###	###	72.6	-26.4
2021-Jul-08 Thu	###	6.83	###	6.75	###	###	1.0	###	-27.0
2021-Jul-07 Wed	6.5	###	6.42	###	2,155,482	14,064,520	###	78.0	-26.4
2021-Jul-06 Tue	###	###	6.51	6.54	###	###	###	###	###
2021-Jul-05 Mon	###	6.89	###	6.88	###	###	###	###	-27.5
2021-Jul-02 Fri	6.5	###	6.46	###	1,755,784	11,517,943	1.8	###	-26.5
2021-Jul-01 Thu	6.45	6.54	###	6.44	###	8,288,949	-0.2	###	-25.8
2021-Jun-30 Wed	###	6.52	###	6.47	###	###	###	72.7	-25.9
2021-Jun-29 Tue	###	6.47	###	6.26	1,953,989	12,358,980	-1.7	25.9	###
2021-Jun-28 Mon	###	6.43	6.25	###	2,171,542	13,767,576	###	77.9	###
2021-Jun-25 Fri	6.21	###	###	###	1,929,354	###	###	81.7	###
2021-Jun-24 Thu	###	6.23	###	###	###	13,036,787	###	###	-24.4
2021-Jun-23 Wed	###	###	5.885	###	###	12,168,158	1.5	###	###
2021-Jun-22 Tue	###	###	5.85	###	1,701,226	10,113,788	###	###	-23.8
2021-Jun-21 Mon	5.78	5.87	###	5.72	###	11,485,029	###	46.6	-22.9

Enhanced Basic Format Daily Prices for ORE Bottom

Basic Prices for ORE

Server processing from 2025-05-03 18:46:19 thru 2025-05-03 18:46:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000