End of day Prices (full format), 600 Days for (ORE) OROCOBRE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Dec-03 Fri
| ###
| 9.74
| ###
| ###
| 3,200,278
| 15,585,353
| 11.1
| 11.1
| 0.0 |
2021-Dec-02 Thu
| 9.88
| 9.88
| 9.25
| 9.46
|
|
| ###
| ###
| 0.7 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 9.75
| ###
| 9.75
| 10.22
| 14,572,120
| 71,039,085
| ###
| ###
| 0.7 |
2021-Nov-29 Mon
| 9.2
| 9.53
| ###
| 9.47
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 9.85
| ###
| 9.5
| 9.5
|
|
| 27.1
| 27.1
| 0.7 |
2021-Nov-25 Thu
| ###
| ###
| 9.51
| 9.83
| 3,061,673
| 14,558,255
| ###
| ###
| 0.7 |
2021-Nov-24 Wed
| ###
| 9.73
| ###
| 9.7
|
|
| 80.2
| 80.2
| 0.7 |
2021-Nov-23 Tue
| ###
| 9.84
| ###
| 9.72
|
|
| 78.3
| 78.3
| 0.7 |
2021-Nov-22 Mon
| ###
| ###
| ###
| 9.54
| 4,744,271
| 0
| 93.1
| 93.1
| ### |
2021-Nov-19 Fri
| ###
| 9.4
| ###
| ###
| 5,603,546
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 9.27
| 9.5
| 9.21
| 9.47
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 9.55
| 9.58
| 9.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 9.46
| 9.51
| ###
| 9.42
| 1,930,055
| ###
| ###
| ###
| 0.7 |
2021-Nov-15 Mon
| 9.51
| 9.77
| 9.51
| 9.57
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 9.48
| ###
| ###
| ###
| 3,226,177
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| 9.44
| ###
| ###
| 1,757,451
| ###
| 89.7
| 89.7
| 0.0 |
2021-Nov-10 Wed
| 9.5
| 9.5
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2021-Nov-09 Tue
| ###
| 9.72
| 9.51
| ###
| 2,255,057
| 21,682,373
| 68.8
| 68.8
| 0.0 |
2021-Nov-08 Mon
| 9.87
| ###
| 9.41
| 9.45
| 2,480,470
| ###
| ###
| ###
| 0.7 |
2021-Nov-05 Fri
| ###
| ###
| 9.75
| 9.8
|
|
| ###
| ###
| 0.7 |
2021-Nov-04 Thu
| 9.74
| ###
| ###
| 9.77
|
|
| 69.6
| 69.6
| 0.7 |
2021-Nov-03 Wed
| ###
| 9.87
| ###
| 9.7
| 6,737,682
| ###
| ###
| ###
| 0.7 |
2021-Nov-02 Tue
| 9.48
| ###
| ###
| ###
| 2,601,070
| 0
| 12.7
| 12.7
| 0.0 |
2021-Nov-01 Mon
| ###
| 9.475
| 9
| 9.42
|
|
| ###
| ###
| 0.7 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 8.79
| 8.86
|
|
| ###
| ###
| 0.6 |
2021-Oct-27 Wed
| 9.47
| 9.59
| ###
| 9.42
| 2,814,656
| 13,496,275
| ###
| ###
| 0.7 |
2021-Oct-26 Tue
| 9.43
| ###
| ###
| 9.56
| 5,539,050
| 0
| 80.8
| 80.8
| 0.7 |
2021-Oct-25 Mon
| ###
| 9.22
| 8.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 8.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 8.77
| ###
| 2,567,829
| ###
| 42.5
| 42.5
| 0.0 |
2021-Oct-20 Wed
| 9.24
| ###
| ###
| ###
| 2,301,055
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 8.86
| ###
| 8.78
| ###
| 2,520,785
| 11,066,246
| 85.7
| 85.7
| 0.0 |
2021-Oct-15 Fri
| 8.75
| 8.84
| 8.51
| ###
| 2,111,429
| 18,316,646
| 24.9
| 24.9
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 8.42
| 8.59
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| 8.51
| ###
| ###
| 8.43
|
|
| ###
| ###
| 0.6 |
2021-Oct-12 Tue
| 8.55
| ###
| ###
| 8.42
| 2,131,140
| 0
| ###
| ###
| ### |
2021-Oct-11 Mon
| 8.2
| 8.55
| ###
| 8.5
| 1,869,822
| 7,993,489
| 89.8
| 89.8
| 0.6 |
2021-Oct-08 Fri
| 8.48
| 8.56
| ###
| 8.29
| 2,605,424
| ###
| ###
| ###
| 0.6 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 2,889,750
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 8.41
| 8.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 7.78
| 8.27
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 8.5
| 8.57
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 2,765,179
| 0
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 8.48
| 8.77
| ###
| ###
| 2,557,476
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 8.57
| ###
| 8.45
| 8.49
|
|
| ###
| ###
| ### |
2021-Sep-28 Tue
| 8.88
| ###
| ###
| 8.77
|
|
| 39.4
| 39.4
| ### |
2021-Sep-27 Mon
| 9
| 9.26
| 8.84
| ###
| 2,320,450
| 21,000,072
| 36.6
| 36.6
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 1,684,457
| 0
| 73.8
| 73.8
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 8.81
| ###
| 3,230,881
| ###
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 8.7
| ###
| 8.5
| 8.88
| 3,125,121
| ###
| 79.4
| 79.4
| 0.6 |
2021-Sep-21 Tue
| 8.26
| 8.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 8.5
| 8.54
|
|
| 18.5
| 18.5
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 6,757,589
| 0
| 72.6
| 72.6
| 0.0 |
2021-Sep-16 Thu
| ###
| 9.83
| ###
| ###
| 4,480,281
| 22,020,581
| 16.9
| 16.9
| 0.0 |
2021-Sep-15 Wed
| 9.77
| ###
| ###
| 9.78
|
|
| ###
| ###
| 0.7 |
2021-Sep-14 Tue
| ###
| ###
| 9
| 9.56
| 6,008,282
| ###
| 92.3
| 92.3
| 0.7 |
2021-Sep-13 Mon
| ###
| ###
| ###
| 9.21
| 4,535,587
| 0
| 77.9
| 77.9
| 0.7 |
2021-Sep-10 Fri
| ###
| 9.21
| ###
| ###
| 4,230,653
| 19,482,157
| 17.1
| 17.1
| 0.0 |
2021-Sep-09 Thu
| 9.25
| ###
| 8.88
| ###
| 3,506,945
| ###
| 22.8
| 22.8
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| 9.5
| 3,061,088
| 0
| 32.0
| 32.0
| 0.7 |
2021-Sep-07 Tue
| ###
| 9.78
| 9.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| 9.56
| 4,207,385
| 0
| ###
| ###
| 0.7 |
2021-Sep-03 Fri
| 9.28
| 9.85
| 9.26
| 9.79
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 4,611,746
| 0
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| 9.21
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Aug-31 Tue
| 8.89
| ###
| 8.84
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| 8.89
| 8.59
| 8.76
| 3,891,920
| 34,015,380
| ###
| ###
| 0.6 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 8,129,621
| 0
| 10.5
| 10.5
| 0.0 |
2021-Aug-26 Thu
| 9.48
| 9.48
| ###
| 8.77
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| 9.52
| ###
| 9.52
| 3,414,389
| ###
| 74.3
| 74.3
| ### |
2021-Aug-24 Tue
| ###
| 9.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 8.59
| ###
| 8.56
| ###
| 3,545,674
| 15,175,484
| 94.4
| 94.4
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 3,447,755
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| 9.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 3,678,627
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 8.84
| 9.2
|
|
| 90.8
| 90.8
| 0.7 |
2021-Aug-16 Mon
| ###
| 9.84
| ###
| 9.46
|
|
| ###
| ###
| 0.7 |
2021-Aug-13 Fri
| ###
| ###
| ###
| 9.51
|
|
| 7.7
| 7.7
| ### |
2021-Aug-12 Thu
| 9.89
| ###
| ###
| ###
| 3,826,354
| 0
| 70.9
| 70.9
| 0.0 |
2021-Aug-11 Wed
| 9.59
| ###
| 9.46
| ###
| 5,830,751
| 27,579,452
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 9.57
| ###
| ###
| 5,222,229
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 8.57
| 8.72
| 8.48
| 8.58
| 1,724,175
| ###
| ###
| ###
| 0.6 |
2021-Aug-06 Fri
| ###
| ###
| ###
| 8.48
| 2,462,320
| 0
| ###
| ###
| 0.6 |
2021-Aug-05 Thu
| 8.53
| ###
| ###
| ###
| 3,197,683
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 8.52
| 8.58
| 8.41
| 8.51
|
|
| 36.3
| 36.3
| 0.6 |
2021-Aug-03 Tue
| 8.42
| 8.59
| ###
| 8.45
|
|
| 69.6
| 69.6
| ### |
2021-Aug-02 Mon
| 8.45
| 8.51
| ###
| ###
| 2,313,949
| 9,845,852
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| 8.55
| 8.2
| 8.25
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 7.78
| ###
| 7.76
| ###
| 1,742,683
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 7.73
| 7.78
| ###
| 7.73
| 2,153,323
| 8,376,426
| 75.4
| 75.4
| 0.6 |
2021-Jul-27 Tue
| 8
| 8.2
| 7.83
| 7.88
| 2,864,459
| ###
| ###
| ###
| 0.6 |
2021-Jul-26 Mon
| ###
| 7.87
| 7.55
| 7.84
|
|
| ###
| ###
| 0.6 |
2021-Jul-23 Fri
| ###
| 7.75
| 7.47
| ###
| 2,400,488
| ###
| 69.4
| 69.4
| 0.0 |
2021-Jul-22 Thu
| 7.23
| 7.84
| 7.2
| ###
| 4,765,328
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 6.89
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2021-Jul-20 Tue
| 6.72
| ###
| ###
| 6.73
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 2,745,589
| 0
| 27.5
| 27.5
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| 7.28
| 1,873,073
| 0
| 33.5
| 33.5
| 0.5 |
2021-Jul-15 Thu
| 7.26
| 7.4
| 7.2
| ###
| 1,640,385
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| 7.48
| ###
| 7.26
|
|
| ###
| ###
| 0.5 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 6.76
| ###
| ###
| 6.76
|
|
| ###
| ###
| 0.5 |
2021-Jul-09 Fri
| ###
| ###
| 6.48
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| 6.83
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
2021-Jul-07 Wed
| 6.5
| ###
| 6.42
| ###
| 2,155,482
| ###
| 78.0
| 78.0
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 6.51
| 6.54
|
|
| ###
| ###
| 0.5 |
2021-Jul-05 Mon
| ###
| 6.89
| ###
| 6.88
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| 6.5
| ###
| 6.46
| ###
| 1,755,784
| 5,671,182
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 6.45
| 6.54
| ###
| 6.44
|
|
| ###
| ###
| 0.5 |
2021-Jun-30 Wed
| ###
| 6.52
| ###
| 6.47
|
|
| 72.7
| 72.7
| 0.5 |
2021-Jun-29 Tue
| ###
| 6.47
| ###
| 6.26
| 1,953,989
| 6,321,154
| 25.9
| 25.9
| 0.4 |
2021-Jun-28 Mon
| ###
| 6.43
| 6.25
| ###
| 2,171,542
| 13,767,576
| 77.9
| 77.9
| 0.0 |
2021-Jun-25 Fri
| 6.21
| ###
| ###
| ###
| 1,929,354
| 0
| 81.7
| 81.7
| 0.0 |
2021-Jun-24 Thu
| ###
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 5.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 5.85
| ###
| 1,701,226
| 4,976,086
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 5.78
| 5.87
| ###
| 5.72
|
|
| 46.6
| 46.6
| 0.4 |
2021-Jun-18 Fri
| 5.58
| ###
| 5.45
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2021-Jun-17 Thu
| 5.7
| 5.81
| 5.53
| 5.73
| 4,088,042
| ###
| ###
| ###
| ### |
2021-Jun-16 Wed
| ###
| ###
| 5.87
| 5.88
|
|
| 18.5
| 18.5
| 0.4 |
2021-Jun-15 Tue
| 6.7
| 6.75
| ###
| 6.28
| 3,866,123
| ###
| 8.1
| 8.1
| 0.4 |
2021-Jun-11 Fri
| 6.75
| ###
| 6.72
| 6.77
| 1,646,323
| 5,531,645
| 61.9
| 61.9
| ### |
2021-Jun-10 Thu
| ###
| 6.79
| ###
| 6.72
|
|
| ###
| ###
| 0.5 |
2021-Jun-09 Wed
| ###
| 6.775
| ###
| ###
| 1,621,623
| 5,493,247
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-Jun-04 Fri
| ###
| 7
| 6.8
| ###
| 2,256,842
| ###
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 6.76
| ###
| 2,437,926
| 8,240,189
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 6.77
| ###
| 6.75
| 6.81
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| 6.74
| 6.58
| ###
| 1,631,844
| 10,868,081
| 72.1
| 72.1
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 6.46
| ###
| 1,156,541
| 3,735,627
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| 6.77
| 6.55
| 6.59
| 1,944,776
| ###
| 33.9
| 33.9
| ### |
2021-May-27 Thu
| 6.28
| 6.59
| 6.23
| 6.47
|
|
| 85.8
| 85.8
| 0.5 |
2021-May-26 Wed
| ###
| ###
| ###
| 6.25
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| ###
| ###
| 6.29
| 1,952,323
| 0
| 83.0
| 83.0
| ### |
2021-May-24 Mon
| ###
| 6.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 5.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 5.85
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 2,425,542
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 5.75
| 6.27
|
|
| 79.8
| 79.8
| 0.4 |
2021-May-17 Mon
| ###
| 6.29
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2021-May-14 Fri
| 6.52
| ###
| ###
| 6.24
| 2,685,550
| 0
| ###
| ###
| 0.4 |
2021-May-13 Thu
| 6.74
| 6.74
| 6.55
| 6.56
|
|
| 23.8
| 23.8
| 0.5 |
2021-May-12 Wed
| ###
| ###
| 6.8
| 6.84
| 2,312,158
| ###
| 20.9
| 20.9
| 0.5 |
2021-May-11 Tue
| 7.2
| 7.2
| ###
| ###
| 1,591,025
| ###
| 34.8
| 34.8
| 0.0 |
2021-May-10 Mon
| ###
| 7.2
| ###
| 7.2
|
|
| 87.3
| 87.3
| 0.5 |
2021-May-07 Fri
| ###
| ###
| 6.81
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2021-May-06 Thu
| ###
| 7.28
| ###
| ###
| 2,101,781
| 7,650,482
| 42.7
| 42.7
| 0.0 |
2021-May-05 Wed
| 6.8
| ###
| 6.77
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| 6.86
|
|
| 90.5
| 90.5
| 0.5 |
2021-May-03 Mon
| 6.75
| 6.82
| 6.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 6.76
| 6.89
| ###
| 6.75
|
|
| 45.9
| 45.9
| 0.5 |
2021-Apr-29 Thu
| 6.58
| ###
| 6.56
| 6.87
| 1,738,425
| ###
| ###
| ###
| ### |
2021-Apr-28 Wed
| ###
| ###
| 6.45
| ###
| 1,488,386
| 4,800,044
| 36.9
| 36.9
| 0.0 |
2021-Apr-27 Tue
| 6.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 6.43
| 6.76
| 6.4
| ###
| 2,391,328
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 6.48
| ###
| ###
| ###
| 2,370,228
| 0
| 8.5
| 8.5
| 0.0 |
2021-Apr-21 Wed
| ###
| 6.51
| ###
| 6.46
| 2,756,524
| 8,972,485
| ###
| ###
| ### |
2021-Apr-20 Tue
| ###
| ###
| ###
| 6.42
| 3,296,422
| 0
| ###
| ###
| 0.5 |
2021-Apr-19 Mon
| 6.41
| ###
| ###
| 6.55
|
|
| 87.0
| 87.0
| 0.5 |
2021-Apr-16 Fri
| ###
| 6.26
| ###
| 6.2
| 1,725,083
| ###
| 73.9
| 73.9
| 0.4 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 5.88
| ###
| 5.86
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2021-Apr-13 Tue
| ###
| 5.88
| 5.53
| 5.83
| 2,590,259
| 14,777,427
| 92.0
| 92.0
| ### |
2021-Apr-12 Mon
| 5.5
| ###
| ###
| 5.47
|
|
| 45.4
| 45.4
| ### |
2021-Apr-09 Fri
| 5.44
| ###
| 5.43
| 5.55
| 1,534,447
| 4,166,023
| ###
| ###
| ### |
2021-Apr-08 Thu
| ###
| 5.44
| 5.25
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 4.89
| 5
|
|
| 66.5
| 66.5
| 0.4 |
2021-Apr-01 Thu
| 4.78
| ###
| 4.78
| ###
| 622,176
| ###
| 84.5
| 84.5
| 0.0 |
2021-Mar-31 Wed
| 4.76
| ###
| 4.76
| 4.76
| 855,177
| 2,035,321
| ###
| ###
| ### |
2021-Mar-30 Tue
| 4.75
| 4.8
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-Mar-29 Mon
| 4.85
| ###
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2021-Mar-26 Fri
| 4.58
| 4.74
| 4.56
| 4.7
|
|
| 84.2
| 84.2
| 0.3 |
2021-Mar-25 Thu
| 4.53
| 4.59
| 4.43
| 4.53
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| 4.74
| 4.51
| 4.56
|
|
| 35.6
| 35.6
| 0.3 |
2021-Mar-23 Tue
| 4.82
| 4.85
| ###
| ###
| 777,246
| 1,884,821
| 15.8
| 15.8
| 0.0 |
2021-Mar-22 Mon
| ###
| 5
| 4.77
| 4.83
| 1,070,489
| ###
| 28.7
| 28.7
| 0.3 |
2021-Mar-19 Fri
| ###
| ###
| 4.87
| ###
| 2,767,449
| ###
| 16.6
| 16.6
| 0.0 |
2021-Mar-18 Thu
| ###
| 5.25
| ###
| 5.21
| 1,383,059
| 3,630,529
| 88.4
| 88.4
| 0.4 |
2021-Mar-17 Wed
| ###
| ###
| 4.85
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 4.86
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 4.75
| ###
| 2,357,473
| ###
| 74.6
| 74.6
| 0.0 |
2021-Mar-12 Fri
| 4.58
| 4.77
| 4.56
| 4.77
|
|
| 85.5
| 85.5
| ### |
2021-Mar-11 Thu
| 4.45
| 4.49
| ###
| 4.45
| 927,545
| ###
| 68.8
| 68.8
| 0.3 |
2021-Mar-10 Wed
| 4.5
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 4.24
| 4.24
| ###
| ###
| 1,730,172
| ###
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| 4.25
|
|
| 37.6
| 37.6
| ### |
2021-Mar-04 Thu
| 4.59
| ###
| 4.46
| 4.54
| 1,312,456
| 2,926,776
| 50.1
| 50.1
| 0.3 |
2021-Mar-03 Wed
| 4.57
| ###
| 4.52
| ###
| 1,126,244
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 4.51
| 4.78
| 4.5
| 4.55
| 1,988,246
| ###
| ###
| ###
| 0.3 |
2021-Mar-01 Mon
| ###
| 4.7
| ###
| 4.45
| 5,321,358
| ###
| ###
| ###
| 0.3 |
2021-Feb-26 Fri
| 4.84
| 4.85
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 4.88
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| 5.23
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2021-Feb-19 Fri
| ###
| ###
| 4.8
| ###
| 2,093,273
| 5,023,855
| 86.6
| 86.6
| 0.0 |
2021-Feb-18 Thu
| 5.4
| ###
| 5.25
| ###
|
|
| 48.4
| 48.4
| 0.0 |
2021-Feb-17 Wed
| 5.25
| 5.53
| 5.25
| ###
| 1,641,750
| ###
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| 5.45
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2021-Feb-15 Mon
| ###
| 5.2
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2021-Feb-12 Fri
| 4.85
| ###
| 4.78
| 4.87
| 1,128,387
| 2,696,844
| ###
| ###
| 0.3 |
2021-Feb-11 Thu
| ###
| ###
| 4.87
| 4.87
|
|
| 28.7
| 28.7
| 0.3 |
2021-Feb-10 Wed
| 4.87
| ###
| 4.86
| ###
| 1,650,271
| 4,010,158
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 4.87
| 4.87
| 911,253
| ###
| 17.2
| 17.2
| 0.3 |
2021-Feb-08 Mon
| 4.8
| ###
| 4.8
| 4.88
| 1,279,455
| ###
| ###
| ###
| 0.3 |
2021-Feb-05 Fri
| ###
| 4.985
| 4.75
| 4.83
| 2,020,755
| 9,836,024
| ###
| ###
| 0.3 |
2021-Feb-04 Thu
| 5.23
| 5.27
| ###
| ###
| 900,388
| 2,372,522
| 17.0
| 17.0
| 0.0 |
2021-Feb-03 Wed
| 5.29
| ###
| ###
| 5.23
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| 5.2
| 1,418,750
| 0
| 64.3
| 64.3
| ### |
2021-Feb-01 Mon
| 4.87
| ###
| 4.7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 5.52
| ###
| ###
| 5
|
|
| 9.9
| 9.9
| 0.4 |
2021-Jan-28 Thu
| ###
| 5.75
| 5.21
| 5.75
| 2,606,753
| ###
| ###
| ###
| ### |
2021-Jan-27 Wed
| 5.78
| ###
| ###
| 5.81
|
|
| 76.8
| 76.8
| ### |
2021-Jan-25 Mon
| 5.83
| ###
| 5.72
| 5.85
| 2,119,928
| ###
| 67.6
| 67.6
| 0.4 |
2021-Jan-22 Fri
| 5.72
| 5.985
| 5.7
| 5.85
| 3,944,372
| ###
| 85.0
| 85.0
| 0.4 |
2021-Jan-21 Thu
| 5.71
| 5.75
| ###
| 5.72
| 3,103,673
| 8,923,059
| ###
| ###
| 0.4 |
2021-Jan-20 Wed
| 5.2
| 5.75
| ###
| 5.7
|
|
| 95.0
| 95.0
| 0.4 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,323,159
| 0
| 78.7
| 78.7
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 973,984
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 5.53
| 5.26
| 5.28
|
|
| ###
| ###
| 0.4 |
2021-Jan-14 Thu
| ###
| ###
| 5
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 3,627,180
| 0
| 78.6
| 78.6
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,269,455
| 0
| 17.2
| 17.2
| 0.0 |
2021-Jan-11 Mon
| 5
| 5.25
| 5
| ###
| 2,283,676
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 5
| 5
|
|
| 17.0
| 17.0
| 0.4 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 1,846,649
| 0
| 39.8
| 39.8
| 0.0 |
2021-Jan-06 Wed
| 5
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 4.58
| ###
| 3,070,227
| ###
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 4.49
| 4.55
| 4.45
| 4.54
| 1,084,770
| ###
| 66.3
| 66.3
| 0.3 |
2020-Dec-31 Thu
| 4.55
| ###
| 4.45
| 4.47
| 934,386
| ###
| ###
| ###
| ### |
2020-Dec-30 Wed
| 4.51
| 4.52
| ###
| 4.51
|
|
| 65.6
| 65.6
| 0.3 |
2020-Dec-29 Tue
| ###
| ###
| ###
| 4.55
| 1,420,240
| 0
| 87.5
| 87.5
| 0.3 |
2020-Dec-24 Thu
| ###
| ###
| 4.2
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Dec-23 Wed
| ###
| 4.28
| ###
| 4.21
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 1,683,078
| 0
| 18.0
| 18.0
| 0.0 |
2020-Dec-21 Mon
| ###
| 4.42
| 4.28
| ###
| 1,373,925
| 5,976,573
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 4.27
| 4.47
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 4.27
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| 4.26
|
|
| 97.2
| 97.2
| 0.3 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,414,075
| 0
| 87.2
| 87.2
| 0.0 |
2020-Dec-10 Thu
| 4
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2020-Dec-09 Wed
| ###
| 4.21
| ###
| ###
| 2,431,721
| 5,118,772
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 2,683,522
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| 4
| 3.84
| ###
| 2,055,071
| 8,055,878
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 3.925
| ###
| 2,486,552
| 4,879,858
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,655,625
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 4.2
| 4
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2020-Nov-27 Fri
| ###
| 4.25
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Nov-26 Thu
| 3.79
| ###
| 3.79
| ###
| 4,572,551
| 8,664,984
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 3.83
| ###
| ###
| 3.74
| 3,605,158
| 0
| ###
| ###
| 0.3 |
2020-Nov-24 Tue
| 3.87
| ###
| ###
| 3.74
| 4,747,854
| 0
| 20.3
| 20.3
| 0.3 |
2020-Nov-23 Mon
| 3.58
| 3.83
| 3.55
| 3.77
| 2,965,484
| ###
| 92.9
| 92.9
| ### |
2020-Nov-20 Fri
| 3.45
| ###
| ###
| 3.49
|
|
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| 3.55
| ###
| 3.45
| 2,686,158
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 3.2
| 3.24
| ###
| ###
| 1,031,676
| ###
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 3.23
| ###
| 3.22
| 2,656,445
| 4,290,158
| ###
| ###
| 0.2 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 140,825
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 3
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 2,134,374
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 2.83
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2020-Nov-09 Mon
| ###
| 2.985
| ###
| ###
| 2,998,151
| 4,474,740
| 95.5
| 95.5
| 0.0 |
2020-Nov-06 Fri
| ###
| 2.71
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2020-Nov-05 Thu
| 2.53
| 2.59
| 2.53
| 2.55
| 688,376
| 1,762,242
| 70.2
| 70.2
| 0.2 |
2020-Nov-04 Wed
| 2.52
| ###
| 2.52
| ###
| 1,465,751
| 1,846,846
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 2.47
| 2.54
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2020-Nov-02 Mon
| 2.55
| 2.55
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Oct-30 Fri
| 2.5
| 2.57
| 2.455
| 2.56
| 2,171,889
| 5,456,871
| 88.5
| 88.5
| 0.2 |
2020-Oct-29 Thu
| 2.53
| 2.55
| 2.48
| 2.52
| 1,577,877
| ###
| 33.8
| 33.8
| ### |
2020-Oct-28 Wed
| 2.57
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 2.54
| 2.56
|
|
| 27.1
| 27.1
| 0.2 |
2020-Oct-26 Mon
| ###
| 2.73
| ###
| ###
| 915,947
| ###
| 86.3
| 86.3
| 0.0 |
2020-Oct-23 Fri
| 2.73
| 2.73
| ###
| ###
| 730,127
| 996,623
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 2.71
| 2.75
| ###
| 2.71
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| 2.77
| ###
| 2.77
|
|
| ###
| ###
| 0.2 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 840,445
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 2.7
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 2.74
| 2.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 2.89
| ###
| 2.73
| 2.75
|
|
| 11.3
| 11.3
| ### |
2020-Oct-12 Mon
| 2.89
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2020-Oct-09 Fri
| 2.84
| 2.89
| ###
| 2.88
|
|
| ###
| ###
| 0.2 |
2020-Oct-08 Thu
| 2.8
| 2.86
| 2.77
| 2.84
|
|
| ###
| ###
| 0.2 |
2020-Oct-07 Wed
| 2.73
| 2.78
| ###
| 2.76
|
|
| 69.2
| 69.2
| 0.2 |
2020-Oct-06 Tue
| 2.74
| 2.78
| ###
| 2.78
| 3,607,922
| ###
| ###
| ###
| 0.2 |
2020-Oct-05 Mon
| 2.52
| ###
| 2.51
| ###
| 2,925,687
| ###
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 2.54
| 2.54
| 2.44
| 2.47
|
|
| 35.8
| 35.8
| ### |
2020-Oct-01 Thu
| 2.47
| 2.55
| 2.43
| 2.54
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 2.51
| 2.56
| 2.45
| 2.48
| 1,552,252
| ###
| 40.6
| 40.6
| 0.2 |
2020-Sep-29 Tue
| 2.47
| 2.57
| 2.47
| 2.49
| 5,781,584
| ###
| 75.7
| 75.7
| 0.2 |
2020-Sep-28 Mon
| 2.52
| 2.56
| 2.43
| 2.43
| 1,108,052
| 2,764,589
| 13.2
| 13.2
| ### |
2020-Sep-25 Fri
| 2.55
| ###
| 2.51
| 2.52
| 4,928,325
| 6,185,047
| 23.3
| 23.3
| ### |
2020-Sep-24 Thu
| 2.54
| 2.56
| 2.48
| 2.55
|
|
| 74.2
| 74.2
| 0.2 |
2020-Sep-23 Wed
| 2.77
| 2.83
| 2.56
| ###
| 4,977,681
| 13,414,850
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 2.8
| 2.8
| 2.7
| 2.78
| 3,759,774
| 10,339,378
| ###
| ###
| 0.2 |
2020-Sep-21 Mon
| 2.8
| 2.86
| 2.79
| 2.84
|
|
| 83.4
| 83.4
| 0.2 |
2020-Sep-18 Fri
| 2.72
| 2.8
| ###
| 2.8
| 10,693,229
| 14,970,520
| 81.9
| 81.9
| 0.2 |
2020-Sep-17 Thu
| 2.72
| 2.81
| ###
| 2.7
| 2,538,626
| ###
| 46.8
| 46.8
| 0.2 |
2020-Sep-16 Wed
| 2.7
| 2.78
| ###
| 2.77
| 2,526,279
| 3,511,527
| ###
| ###
| 0.2 |
2020-Sep-15 Tue
| 2.71
| 2.77
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2020-Sep-14 Mon
| ###
| 2.72
| ###
| ###
| 2,616,185
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,414,824
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| 2.7
| 1,971,529
| 0
| 77.9
| 77.9
| 0.2 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 2.73
| 2.78
| ###
| ###
| 1,634,455
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 2.73
| ###
| 2.73
|
|
| 83.3
| 83.3
| ### |
2020-Sep-04 Fri
| ###
| 2.775
| ###
| 2.71
| 3,584,078
| ###
| 75.9
| 75.9
| ### |
2020-Sep-03 Thu
| 2.72
| 2.87
| 2.72
| 2.83
|
|
| 89.6
| 89.6
| 0.2 |
2020-Sep-02 Wed
| ###
| 2.78
| ###
| 2.76
| 2,481,620
| 3,449,451
| 89.8
| 89.8
| 0.2 |
2020-Sep-01 Tue
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 2.74
| 2.74
| 2.59
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| 2.85
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 2.81
| 2.86
| 2.79
| 2.84
| 761,720
| 2,151,859
| ###
| ###
| 0.2 |
2020-Aug-25 Tue
| 2.87
| ###
| 2.81
| 2.83
|
|
| 34.7
| 34.7
| 0.2 |
2020-Aug-24 Mon
| 2.85
| ###
| 2.81
| 2.89
|
|
| 73.5
| 73.5
| ### |
2020-Aug-21 Fri
| 2.81
| 2.87
| 2.78
| 2.81
| 1,593,028
| ###
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| ###
| 2.82
| 2.84
|
|
| 23.0
| 23.0
| 0.2 |
2020-Aug-19 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| 3
| 1,100,152
| 0
| ###
| ###
| 0.2 |
2020-Aug-12 Wed
| ###
| ###
| 2.985
| ###
| 2,370,258
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 3.22
| 3.26
| ###
| ###
| 1,939,782
| 3,161,844
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| 3.2
| ###
| ###
| 1,103,584
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 3.25
| ###
| ###
| 3.21
| 1,526,623
| 0
| 27.3
| 27.3
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| 3.28
| 2,053,540
| 0
| 87.0
| 87.0
| 0.2 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 3,019,870
| 0
| 88.2
| 88.2
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2020-Aug-03 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2020-Jul-30 Thu
| 3.2
| 3.28
| ###
| ###
| 1,738,743
| ###
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 3.23
| 3.26
| ###
| ###
| 1,990,654
| ###
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 3.23
| ###
| 3.23
| 3.27
|
|
| 83.7
| 83.7
| ### |
2020-Jul-27 Mon
| ###
| 3.25
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2020-Jul-24 Fri
| ###
| 3.24
| ###
| ###
| 1,394,223
| 2,258,641
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,664,251
| 0
| 26.0
| 26.0
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 2.89
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2020-Jul-20 Mon
| 2.78
| 2.88
| 2.75
| 2.87
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| 2.7
| 2.8
| ###
| 2.8
| 1,429,349
| 2,001,088
| ###
| ###
| 0.2 |
2020-Jul-16 Thu
| 2.77
| 2.83
| ###
| 2.72
| 1,052,784
| 1,489,689
| 28.9
| 28.9
| 0.2 |
2020-Jul-15 Wed
| 2.7
| 2.86
| ###
| 2.73
| 1,853,479
| 2,650,474
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 2.59
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2020-Jul-10 Fri
| 2.59
| ###
| 2.54
| 2.56
|
|
| ###
| ###
| 0.2 |
2020-Jul-09 Thu
| ###
| 2.71
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 2.59
| 2.72
| 2.56
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2020-Jul-07 Tue
| 2.56
| ###
| 2.53
| ###
| 1,528,582
| 1,933,656
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 2.52
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2020-Jul-03 Fri
| ###
| 2.45
| ###
| ###
| 799,957
| 979,947
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 2.46
| ###
| ###
| 758,580
| 933,053
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| 2.28
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 2.24
| ###
| 2,052,241
| ###
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| 2.5
| 2.5
| ###
| ###
| 1,461,186
| 1,826,482
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| 2.51
| 2,425,026
| 0
| 95.1
| 95.1
| ### |
2020-Jun-24 Wed
| 2.45
| ###
| 2.45
| 2.56
| 1,775,853
| ###
| 89.2
| 89.2
| 0.2 |
2020-Jun-23 Tue
| 2.4
| 2.46
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2020-Jun-22 Mon
| 2.41
| 2.43
| ###
| ###
| 795,328
| 966,323
| 28.7
| 28.7
| 0.0 |
2020-Jun-19 Fri
| 2.42
| 2.5
| ###
| ###
| 1,623,850
| ###
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 2.44
| 2.49
| 2.41
| 2.41
| 1,815,928
| 4,449,023
| ###
| ###
| 0.2 |
2020-Jun-17 Wed
| 2.49
| 2.5
| 2.41
| 2.44
| 1,326,144
| 3,255,683
| ###
| ###
| 0.2 |
2020-Jun-16 Tue
| ###
| 2.48
| 2.22
| 2.44
|
|
| 87.1
| 87.1
| 0.2 |
2020-Jun-15 Mon
| 2.42
| 2.5
| 2.23
| 2.23
| 3,237,143
| 7,655,843
| 11.2
| 11.2
| ### |
2020-Jun-12 Fri
| 2.44
| 2.48
| ###
| 2.44
|
|
| 60.8
| 60.8
| 0.2 |
2020-Jun-11 Thu
| ###
| 2.77
| 2.58
| 2.58
| 1,603,023
| 4,288,086
| ###
| ###
| 0.2 |
2020-Jun-10 Wed
| 2.74
| 2.81
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2020-Jun-09 Tue
| 2.88
| ###
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2020-Jun-05 Fri
| ###
| 2.86
| ###
| 2.8
|
|
| 91.2
| 91.2
| 0.2 |
2020-Jun-04 Thu
| 2.54
| ###
| 2.54
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2020-Jun-03 Wed
| 2.55
| 2.58
| 2.5
| 2.53
| 1,164,850
| ###
| ###
| ###
| ### |
2020-Jun-02 Tue
| 2.5
| 2.57
| 2.47
| 2.51
| 1,646,941
| ###
| 69.2
| 69.2
| ### |
2020-Jun-01 Mon
| ###
| 2.48
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
2020-May-29 Fri
| 2.42
| 2.49
| ###
| ###
| 2,853,280
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 2.53
| 2.56
| 2.41
| 2.42
| 1,642,156
| 4,080,757
| ###
| ###
| 0.2 |
2020-May-27 Wed
| 2.42
| 2.52
| ###
| 2.51
|
|
| 87.1
| 87.1
| ### |
2020-May-26 Tue
| 2.4
| 2.53
| ###
| ###
| 3,569,424
| 4,515,321
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 2.27
| ###
| 2.22
| 2.29
| 2,120,587
| 2,353,851
| 79.2
| 79.2
| ### |
2020-May-20 Wed
| ###
| 2.275
| ###
| 2.25
| 3,022,856
| ###
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 2,108,751
| 0
| 75.6
| 75.6
| 0.0 |
2020-May-18 Mon
| 1.925
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2020-May-15 Fri
| 1.89
| 1.925
| ###
| 1.89
| 2,460,421
| 2,368,155
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| 1.875
| 1.88
| 1.825
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 1.85
| ###
| 4,545,244
| 4,204,350
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 2,267,654
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 2,118,382
| 0
| 17.8
| 17.8
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 1,127,823
| 0
| 88.3
| 88.3
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 1,710,757
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 2.22
| 2.26
| ###
| ###
| 1,509,570
| ###
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 2.28
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2020-Apr-29 Wed
| ###
| 2.21
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2020-Apr-28 Tue
| ###
| 2.21
| ###
| 2.2
| 1,225,221
| ###
| 80.3
| 80.3
| 0.2 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 2,121,553
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 990,255
| 0
| 88.1
| 88.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 2,138,851
| 0
| 86.6
| 86.6
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2020-Apr-20 Mon
| 2.23
| 2.27
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2020-Apr-17 Fri
| ###
| 2.27
| ###
| ###
| 1,109,054
| 1,258,776
| 62.4
| 62.4
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Apr-14 Tue
| ###
| 2.29
| ###
| 2.24
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 2.24
| ###
| ###
| ###
| 1,437,287
| 0
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| 2.27
| ###
| 2.24
| 1,641,158
| ###
| ###
| ###
| ### |
2020-Apr-07 Tue
| ###
| 2.2
| ###
| ###
| 2,246,044
| 2,470,648
| 38.6
| 38.6
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 2
| ###
| 1,641,459
| 1,641,459
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 1,077,255
| 0
| 16.5
| 16.5
| 0.0 |
2020-Apr-01 Wed
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| 1.985
| ###
| 2,016,388
| ###
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2020-Mar-27 Fri
| 2.26
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2020-Mar-26 Thu
| 2.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 2.2
| ###
| ###
| 2.21
| 1,417,024
| 0
| 72.0
| 72.0
| 0.2 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 1,841,285
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 770,285
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 2.22
| 2.45
| ###
| ###
| 3,800,928
| ###
| 30.1
| 30.1
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 1,907,051
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| 2.26
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2020-Mar-12 Thu
| ###
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 2.55
| 2.57
| 2.22
| 2.26
|
|
| 6.6
| 6.6
| ### |
2020-Mar-10 Tue
| ###
| 2.53
| ###
| 2.48
| 2,816,925
| ###
| 92.5
| 92.5
| 0.2 |
2020-Mar-09 Mon
| 2.54
| 2.57
| 2.27
| 2.27
| 2,276,141
| ###
| ###
| ###
| 0.2 |
2020-Mar-06 Fri
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 2.71
| 2.82
| 2.7
| 2.73
| 1,512,270
| ###
| ###
| ###
| ### |
2020-Mar-04 Wed
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 2.81
| ###
| 2.72
| 2.74
|
|
| 23.7
| 23.7
| 0.2 |
2020-Mar-02 Mon
| 2.58
| 2.74
| 2.51
| 2.74
|
|
| 89.5
| 89.5
| 0.2 |
2020-Feb-28 Fri
| 2.56
| 2.78
| 2.52
| 2.7
|
|
| 95.2
| 95.2
| 0.2 |
2020-Feb-27 Thu
| 3
| ###
| 2.83
| 2.84
|
|
| 11.0
| 11.0
| 0.2 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| 3.27
| 1,853,883
| 0
| ###
| ###
| ### |
2020-Feb-24 Mon
| ###
| ###
| 3.25
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| 3.45
| 2,138,378
| 0
| ###
| ###
| ### |
2020-Feb-20 Thu
| ###
| 3.41
| 3.28
| ###
| 1,242,354
| 4,155,674
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 3.22
| 3.29
|
|
| 27.6
| 27.6
| ### |
2020-Feb-18 Tue
| ###
| ###
| 3.27
| 3.29
| 1,185,640
| 1,938,521
| ###
| ###
| ### |
2020-Feb-17 Mon
| 3.4
| 3.44
| ###
| ###
| 980,326
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 3.5
| 3.54
| ###
| 3.4
|
|
| 13.2
| 13.2
| 0.2 |
2020-Feb-13 Thu
| ###
| ###
| 3.44
| 3.45
|
|
| 7.1
| 7.1
| ### |
2020-Feb-12 Wed
| 3.56
| ###
| 3.5
| 3.53
| 1,119,248
| 1,958,684
| ###
| ###
| 0.3 |
2020-Feb-11 Tue
| 3.49
| 3.58
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2020-Feb-10 Mon
| ###
| 3.44
| 3.27
| 3.42
| 1,810,781
| 6,075,170
| ###
| ###
| 0.2 |
2020-Feb-07 Fri
| 3.73
| 3.73
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
2020-Feb-06 Thu
| 3.57
| 3.79
| 3.5
| 3.7
|
|
| ###
| ###
| 0.3 |
2020-Feb-05 Wed
| ###
| 3.7
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 3
| ###
| ###
| ###
| 1,090,846
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,326,821
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 3.25
| 3.29
| 1,371,785
| 2,229,150
| 22.5
| 22.5
| ### |
2020-Jan-28 Tue
| ###
| ###
| 3.2
| 3.26
| 2,840,689
| ###
| ###
| ###
| 0.2 |
2020-Jan-24 Fri
| 3.59
| ###
| ###
| 3.54
|
|
| 21.2
| 21.2
| 0.3 |
2020-Jan-23 Thu
| ###
| ###
| 3.58
| 3.59
|
|
| 16.9
| 16.9
| ### |
2020-Jan-22 Wed
| 3.59
| 3.72
| 3.53
| ###
| 2,193,579
| 7,951,723
| 81.3
| 81.3
| 0.0 |
2020-Jan-21 Tue
| 3.8
| 3.81
| 3.53
| 3.59
|
|
| ###
| ###
| ### |
2020-Jan-20 Mon
| ###
| 3.81
| ###
| 3.72
| 1,997,883
| ###
| 83.9
| 83.9
| 0.3 |
2020-Jan-17 Fri
| ###
| 3.73
| 3.59
| ###
| 1,720,725
| 6,297,853
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 3.55
| ###
| 3.52
| 3.58
| 1,621,778
| 2,854,329
| ###
| ###
| 0.3 |
2020-Jan-15 Wed
| ###
| ###
| 3.49
| 3.58
|
|
| ###
| ###
| 0.3 |
2020-Jan-14 Tue
| ###
| ###
| ###
| 3.79
|
|
| ###
| ###
| ### |
2020-Jan-13 Mon
| ###
| 3.57
| ###
| 3.53
|
|
| 93.2
| 93.2
| 0.3 |
2020-Jan-10 Fri
| ###
| 3.5
| ###
| 3.4
| 5,689,581
| ###
| 95.9
| 95.9
| 0.2 |
2020-Jan-09 Thu
| 3
| ###
| 3
| ###
| 2,160,888
| ###
| 96.2
| 96.2
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 2.81
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 2.8
| 2.86
| 2.74
| 2.84
| 802,276
| 2,246,372
| 83.4
| 83.4
| 0.2 |
2020-Jan-03 Fri
| 2.81
| 2.89
| 2.78
| 2.82
|
|
| ###
| ###
| ### |
2020-Jan-02 Thu
| ###
| 2.85
| ###
| 2.81
| 1,337,344
| ###
| ###
| ###
| ### |
2019-Dec-30 Mon
| 2.59
| ###
| 2.58
| ###
| 594,154
| 766,458
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 2.55
| ###
| 2.55
| ###
| 450,923
| 574,926
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 2.57
| 2.57
|
|
| 15.7
| 15.7
| ### |
2019-Dec-23 Mon
| ###
| 2.7
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2019-Dec-20 Fri
| ###
| 2.76
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2019-Dec-19 Thu
| 2.75
| 2.82
| ###
| 2.74
|
|
| 32.5
| 32.5
| 0.2 |
2019-Dec-18 Wed
| 2.73
| 2.77
| 2.71
| 2.77
| 629,540
| ###
| 85.3
| 85.3
| 0.2 |
2019-Dec-16 Mon
| ###
| 2.73
| ###
| 2.73
| 1,051,354
| ###
| 82.9
| 82.9
| ### |
2019-Dec-13 Fri
| 2.54
| 2.74
| 2.53
| 2.7
|
|
| ###
| ###
| 0.2 |
2019-Dec-12 Thu
| 2.51
| 2.59
| 2.5
| 2.55
|
|
| 85.4
| 85.4
| 0.2 |
2019-Dec-11 Wed
| 2.5
| 2.54
| 2.48
| 2.54
| 423,587
| ###
| ###
| ###
| ### |
2019-Dec-10 Tue
| 2.45
| ###
| 2.45
| 2.53
| 1,124,128
| 1,377,056
| ###
| ###
| ### |
2019-Dec-09 Mon
| ###
| 2.44
| ###
| 2.44
| 837,126
| ###
| ###
| ###
| 0.2 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 855,188
| 0
| 74.7
| 74.7
| 0.0 |
2019-Dec-05 Thu
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 2.4
| ###
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2019-Dec-02 Mon
| 2.52
| 2.57
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Nov-29 Fri
| 2.57
| ###
| 2.52
| 2.52
| 462,677
| 582,973
| ###
| ###
| ### |
2019-Nov-28 Thu
| 2.55
| ###
| 2.54
| 2.57
| 336,126
| 426,880
| 77.5
| 77.5
| ### |
2019-Nov-27 Wed
| ###
| ###
| 2.53
| 2.57
|
|
| 15.2
| 15.2
| ### |
2019-Nov-26 Tue
| 2.48
| ###
| 2.46
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-Nov-22 Fri
| 2.56
| ###
| 2.545
| 2.56
| 753,751
| 959,148
| ###
| ###
| 0.2 |
2019-Nov-21 Thu
| 2.59
| ###
| 2.54
| 2.58
| 853,085
| ###
| 36.2
| 36.2
| 0.2 |
2019-Nov-20 Wed
| ###
| ###
| 2.58
| ###
| 580,249
| 748,521
| 87.5
| 87.5
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 967,120
| 0
| 86.9
| 86.9
| 0.0 |
2019-Nov-18 Mon
| 2.7
| 2.71
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2019-Nov-15 Fri
| ###
| 2.74
| ###
| 2.72
| 982,250
| 1,345,682
| ###
| ###
| 0.2 |
2019-Nov-14 Thu
| ###
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| 2.73
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2019-Nov-12 Tue
| 2.82
| 2.82
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| 2.8
| 2.81
| 2.72
| 2.79
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| 2.83
| ###
| 2.79
|
|
| 95.6
| 95.6
| ### |
2019-Nov-07 Thu
| ###
| 2.7
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2019-Nov-06 Wed
| 2.73
| 2.73
| ###
| 2.71
| 479,683
| ###
| 33.2
| 33.2
| ### |
2019-Nov-05 Tue
| 2.77
| 2.8
| ###
| 2.71
| 727,674
| 1,018,743
| 15.6
| 15.6
| ### |
2019-Nov-04 Mon
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 748,771
| 0
| 30.3
| 30.3
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| 2.56
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| 2.57
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2019-Oct-29 Tue
| 2.45
| ###
| 2.45
| 2.55
| 1,166,356
| 1,428,786
| 93.3
| 93.3
| 0.2 |
2019-Oct-28 Mon
| ###
| 2.49
| ###
| 2.44
|
|
| 92.1
| 92.1
| 0.2 |
2019-Oct-25 Fri
| 2.28
| ###
| 2.28
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| 2.29
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 2.21
| 2.27
| 1,873,658
| ###
| 12.1
| 12.1
| 0.2 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 607,356
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 1,543,628
| 0
| 77.5
| 77.5
| 0.0 |
2019-Oct-17 Thu
| ###
| 2.4
| ###
| ###
| 1,658,058
| ###
| 26.1
| 26.1
| 0.0 |
2019-Oct-16 Wed
| 2.4
| 2.42
| ###
| ###
| 673,282
| 814,671
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 2.42
| 2.43
| ###
| ###
| 689,259
| 837,449
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 2.48
| 2.5
| 2.43
| 2.48
| 1,308,076
| ###
| ###
| ###
| 0.2 |
2019-Oct-11 Fri
| 2.43
| 2.45
| ###
| 2.43
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2019-Oct-09 Wed
| 2.44
| 2.47
| 2.4
| 2.41
| 361,386
| 879,974
| ###
| ###
| 0.2 |
2019-Oct-08 Tue
| 2.46
| 2.54
| 2.42
| 2.52
|
|
| ###
| ###
| ### |
2019-Oct-07 Mon
| 2.45
| 2.46
| ###
| 2.45
| 820,642
| 1,009,389
| 66.9
| 66.9
| 0.2 |
2019-Oct-04 Fri
| 2.49
| 2.51
| 2.44
| 2.44
| 820,942
| ###
| 14.0
| 14.0
| 0.2 |
2019-Oct-03 Thu
| 2.56
| 2.58
| 2.49
| 2.49
| 1,296,525
| ###
| ###
| ###
| 0.2 |
2019-Oct-02 Wed
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 2.58
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2019-Sep-30 Mon
| 2.55
| ###
| 2.53
| ###
| 539,226
| 682,120
| 85.7
| 85.7
| 0.0 |
2019-Sep-27 Fri
| 2.55
| 2.59
| 2.52
| 2.59
|
|
| ###
| ###
| 0.2 |
2019-Sep-26 Thu
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 827,145
| 0
| 29.0
| 29.0
| 0.0 |
2019-Sep-24 Tue
| 2.76
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| 2.78
| ###
| 2.78
| 1,147,150
| ###
| 94.5
| 94.5
| 0.2 |
2019-Sep-20 Fri
| 2.57
| ###
| ###
| ###
| 982,671
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| 2.58
| ###
| 879,683
| ###
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| 2.54
| 2.59
| 687,920
| 873,658
| ###
| ###
| 0.2 |
2019-Sep-17 Tue
| ###
| ###
| 2.54
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2019-Sep-16 Mon
| 2.56
| ###
| 2.55
| ###
| 817,746
| 1,042,626
| 89.9
| 89.9
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| 2.73
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 2.5
| 2.56
|
|
| 12.8
| 12.8
| 0.2 |
2019-Sep-09 Mon
| 2.52
| ###
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 2.44
| 2.56
| 2.44
| 2.52
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 2.41
| 2.44
| ###
| 2.42
| 616,588
| ###
| ###
| ###
| 0.2 |
2019-Sep-04 Wed
| 2.42
| 2.43
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2019-Sep-03 Tue
| 2.47
| 2.56
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Sep-02 Mon
| 2.45
| 2.49
| 2.41
| 2.49
| 770,277
| 1,887,178
| 84.7
| 84.7
| 0.2 |
2019-Aug-30 Fri
| 2.44
| 2.45
| ###
| 2.45
| 864,170
| ###
| ###
| ###
| 0.2 |
2019-Aug-29 Thu
| 2.41
| 2.42
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2019-Aug-28 Wed
| 2.44
| 2.46
| 2.4
| 2.46
|
|
| 70.9
| 70.9
| 0.2 |
2019-Aug-27 Tue
| ###
| 2.48
| ###
| ###
| 1,425,944
| 1,768,170
| 79.3
| 79.3
| 0.0 |
2019-Aug-26 Mon
| 2.29
| ###
| ###
| 2.26
|
|
| 25.5
| 25.5
| ### |
2019-Aug-23 Fri
| ###
| 2.48
| ###
| ###
| 1,697,851
| ###
| 30.0
| 30.0
| 0.0 |
2019-Aug-22 Thu
| ###
| 2.45
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2019-Aug-21 Wed
| 2.41
| 2.44
| ###
| 2.4
| 929,329
| 1,133,781
| ###
| ###
| ### |
2019-Aug-20 Tue
| 2.53
| 2.53
| ###
| 2.43
|
|
| ###
| ###
| ### |
2019-Aug-19 Mon
| 2.47
| 2.51
| 2.44
| 2.48
|
|
| 72.3
| 72.3
| 0.2 |
2019-Aug-16 Fri
| 2.43
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 2.45
| 2.51
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| ###
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2019-Aug-13 Tue
| ###
| ###
| 2.57
| ###
| 1,829,386
| ###
| 23.3
| 23.3
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 2.81
| 2.81
|
|
| 10.1
| 10.1
| ### |
2019-Aug-09 Fri
| 2.79
| ###
| 2.77
| ###
| 2,813,877
| ###
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 2.77
| 2.57
| 2.73
| 1,392,322
| ###
| 89.7
| 89.7
| ### |
2019-Aug-07 Wed
| 2.54
| 2.59
| 2.46
| 2.56
|
|
| 69.9
| 69.9
| 0.2 |
2019-Aug-06 Tue
| ###
| ###
| 2.5
| 2.54
| 2,198,157
| ###
| ###
| ###
| ### |
2019-Aug-05 Mon
| 2.8
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 2.78
| 2.8
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2019-Aug-01 Thu
| 2.8
| 2.86
| 2.76
| 2.82
|
|
| 79.5
| 79.5
| ### |
2019-Jul-31 Wed
| 2.87
| 2.88
| 2.82
| 2.85
| 1,088,747
| 3,102,928
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| 2.89
| 2.89
|
|
| 25.5
| 25.5
| ### |
2019-Jul-29 Mon
| 2.89
| ###
| 2.885
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 2.88
| ###
| ###
| 2.89
|
|
| 74.6
| 74.6
| ### |
|